SPXW261113C07925000
SPX Weekly Nov 13 2026 7925.00 Call
optionOPRA
EODOct 28, 2026
16.85USD-14.597%(-2.88)440Vol2,009OI
SPXW261113C07925000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 19.23 | 28.73 | 16.85 | 16.85 | -14.597% | 440 | 2,087 | 0.000% |
| 2026-10-27 | 15.95 | 22.01 | 13.60 | 19.73 | +35.415% | 77 | 1,972 | -14.597% |
| 2026-10-26 | 14.15 | 17.55 | 13.25 | 14.57 | +20.413% | 280 | 1,707 | +15.649% |
| 2026-10-23 | 13.05 | 14.81 | 11.80 | 12.10 | -34.060% | 421 | 1,908 | +39.256% |
| 2026-10-22 | 22.30 | 22.30 | 17.47 | 18.35 | -50.579% | 81 | 1,971 | -8.174% |
| 2026-10-21 | 29.31 | 38.30 | 26.90 | 37.13 | +37.011% | 36 | 1,977 | -54.619% |
| 2026-10-20 | 21.20 | 35.10 | 19.85 | 27.10 | +15.319% | 742 | 1,372 | -37.823% |
| 2026-10-19 | 21.81 | 26.68 | 21.63 | 23.50 | +12.440% | 72 | 1,125 | -28.298% |
| 2026-10-16 | 38.67 | 38.67 | 20.25 | 20.90 | -37.927% | 437 | 720 | -19.378% |
| 2026-10-15 | 28.90 | 37.90 | 28.90 | 33.67 | -3.552% | 73 | 689 | -49.955% |
| 2026-10-14 | 54.00 | 54.00 | 32.16 | 34.91 | -42.116% | 555 | 204 | -51.733% |
| 2026-10-13 | 62.75 | 62.75 | 60.31 | 60.31 | -9.172% | 2 | 205 | -72.061% |
| 2026-10-12 | 67.82 | 68.04 | 64.90 | 66.40 | -8.414% | 31 | 211 | -74.623% |
| 2026-10-09 | 66.91 | 72.50 | 66.91 | 72.50 | +22.116% | 5 | 207 | -76.759% |
| 2026-10-08 | 63.70 | 65.69 | 56.70 | 59.37 | -24.848% | 12 | 205 | -71.619% |
| 2026-10-07 | 70.35 | 79.44 | 67.11 | 79.00 | -11.683% | 15 | 204 | -78.671% |
| 2026-10-06 | 90.60 | 91.15 | 89.45 | 89.45 | +12.814% | 53 | 208 | -81.163% |
| 2026-10-05 | 58.10 | 79.29 | 58.10 | 79.29 | +32.948% | 64 | 223 | -78.749% |
| 2026-10-02 | 69.73 | 72.32 | 58.90 | 59.64 | +22.741% | 52 | 184 | -71.747% |
| 2026-10-01 | 47.75 | 50.79 | 42.30 | 48.59 | -20.043% | 12 | 179 | -65.322% |
| 2026-09-30 | 59.02 | 63.75 | 59.02 | 60.77 | +16.373% | 6 | 173 | -72.273% |
| 2026-09-29 | 55.19 | 55.19 | 48.31 | 52.22 | -7.329% | 92 | 82 | -67.733% |
| 2026-09-28 | 63.20 | 64.14 | 56.35 | 56.35 | -29.226% | 13 | 70 | -70.098% |
| 2026-09-25 | 79.62 | 79.62 | 79.62 | 79.62 | +15.643% | 50 | 21 | -78.837% |
| 2026-09-24 | 59.64 | 68.85 | 59.64 | 68.85 | +0.408% | 18 | 4 | -75.527% |
| 2026-09-23 | 68.57 | 68.57 | 68.57 | 68.57 | 0.000% | 4 | 0 | -75.427% |