SPXW261113C07920000
SPX Weekly Nov 13 2026 7920.00 Call
optionOPRA
EODOct 28, 2026
30.08USD+44.894%(+9.32)20Vol219OI
SPXW261113C07920000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 19.50 | 30.08 | 19.50 | 30.08 | +44.894% | 20 | 210 | 0.000% |
| 2026-10-27 | 16.52 | 23.25 | 15.13 | 20.76 | +37.483% | 49 | 190 | +44.894% |
| 2026-10-26 | 13.45 | 18.16 | 13.35 | 15.10 | +20.800% | 22 | 174 | +99.205% |
| 2026-10-23 | 14.06 | 15.97 | 12.43 | 12.50 | -33.155% | 33 | 149 | +140.640% |
| 2026-10-22 | 22.09 | 22.09 | 17.55 | 18.70 | -51.680% | 27 | 151 | +60.856% |
| 2026-10-21 | 37.56 | 40.86 | 36.87 | 38.70 | +12.500% | 6 | 152 | -22.274% |
| 2026-10-20 | 21.60 | 34.40 | 21.60 | 34.40 | +28.454% | 9 | 151 | -12.558% |
| 2026-10-19 | 23.85 | 30.12 | 23.50 | 26.78 | +29.560% | 34 | 130 | +12.323% |
| 2026-10-16 | 35.72 | 35.80 | 20.67 | 20.67 | -48.531% | 104 | 30 | +45.525% |
| 2026-10-15 | 29.05 | 43.70 | 29.05 | 40.16 | +8.835% | 7 | 27 | -25.100% |
| 2026-10-14 | 45.31 | 45.31 | 33.42 | 36.90 | -41.835% | 18 | 10 | -18.482% |
| 2026-10-13 | 63.44 | 63.44 | 63.44 | 63.44 | -6.223% | 1 | 9 | -52.585% |
| 2026-10-12 | 67.65 | 67.65 | 67.65 | 67.65 | -29.940% | 5 | 4 | -55.536% |
| 2026-10-06 | 96.56 | 96.56 | 96.56 | 96.56 | +28.336% | 2 | 2 | -68.848% |
| 2026-10-05 | 73.25 | 75.24 | 73.25 | 75.24 | 0.000% | 2 | 0 | -60.021% |