SPXW261113C07910000
SPX Weekly Nov 13 2026 7910.00 Call
optionOPRA
EODOct 28, 2026
19.83USD-16.329%(-3.87)25Vol125OI
SPXW261113C07910000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 23.77 | 23.95 | 19.83 | 19.83 | -16.329% | 25 | 138 | 0.000% |
| 2026-10-27 | 19.78 | 25.30 | 16.05 | 23.70 | +41.493% | 71 | 118 | -16.329% |
| 2026-10-26 | 15.20 | 20.50 | 14.69 | 16.75 | +19.643% | 17 | 109 | +18.388% |
| 2026-10-23 | 15.80 | 17.21 | 13.82 | 14.00 | -28.571% | 71 | 75 | +41.643% |
| 2026-10-22 | 24.80 | 24.93 | 19.60 | 19.60 | -55.616% | 31 | 66 | +1.173% |
| 2026-10-21 | 30.03 | 44.16 | 30.03 | 44.16 | +41.131% | 6 | 64 | -55.095% |
| 2026-10-20 | 24.51 | 37.65 | 24.51 | 31.29 | +6.429% | 6 | 58 | -36.625% |
| 2026-10-19 | 26.82 | 32.30 | 25.70 | 29.40 | +20.888% | 11 | 51 | -32.551% |
| 2026-10-16 | 32.61 | 32.61 | 24.00 | 24.32 | -44.777% | 3 | 50 | -18.462% |
| 2026-10-15 | 34.72 | 44.35 | 34.72 | 44.04 | +1.545% | 26 | 25 | -54.973% |
| 2026-10-14 | 43.37 | 43.37 | 43.37 | 43.37 | -37.236% | 1 | 24 | -54.277% |
| 2026-10-12 | 69.10 | 69.10 | 69.10 | 69.10 | -15.649% | 1 | 17 | -71.302% |
| 2026-10-09 | 81.92 | 81.92 | 81.92 | 81.92 | +27.920% | 1 | 16 | -75.793% |
| 2026-10-08 | 72.65 | 73.51 | 59.28 | 64.04 | -23.607% | 8 | 8 | -69.035% |
| 2026-10-07 | 82.74 | 83.83 | 82.44 | 83.83 | +12.373% | 7 | 1 | -76.345% |
| 2026-10-05 | 74.60 | 74.60 | 74.60 | 74.60 | 0.000% | 1 | 0 | -73.418% |