SPXW261113C07900000
SPX Weekly Nov 13 2026 7900.00 Call
optionOPRA
EODOct 28, 2026
21.44USD-16.673%(-4.29)548Vol1,719OI
SPXW261113C07900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 25.12 | 34.11 | 21.44 | 21.44 | -16.673% | 548 | 1,757 | 0.000% |
| 2026-10-27 | 21.39 | 28.57 | 17.83 | 25.73 | +39.685% | 91 | 1,736 | -16.673% |
| 2026-10-26 | 16.14 | 23.10 | 16.14 | 18.42 | +20.000% | 298 | 1,569 | +16.395% |
| 2026-10-23 | 17.80 | 19.32 | 15.35 | 15.35 | -37.090% | 330 | 1,425 | +39.674% |
| 2026-10-22 | 26.89 | 28.50 | 21.15 | 24.40 | -46.315% | 236 | 1,340 | -12.131% |
| 2026-10-21 | 37.53 | 47.88 | 32.00 | 45.45 | +35.672% | 120 | 1,284 | -52.827% |
| 2026-10-20 | 26.90 | 40.75 | 26.90 | 33.50 | +14.334% | 44 | 1,272 | -36.000% |
| 2026-10-19 | 30.33 | 36.54 | 28.30 | 29.30 | +16.316% | 153 | 909 | -26.826% |
| 2026-10-16 | 46.67 | 46.67 | 24.68 | 25.19 | -46.095% | 429 | 643 | -14.887% |
| 2026-10-15 | 37.50 | 48.10 | 35.60 | 46.73 | +9.310% | 107 | 624 | -54.119% |
| 2026-10-14 | 61.69 | 64.70 | 38.70 | 42.75 | -43.000% | 482 | 333 | -49.848% |
| 2026-10-13 | 72.60 | 77.07 | 67.40 | 75.00 | -1.510% | 163 | 300 | -71.413% |
| 2026-10-12 | 82.00 | 82.00 | 73.44 | 76.15 | -10.737% | 74 | 278 | -71.845% |
| 2026-10-09 | 76.84 | 86.72 | 76.84 | 85.31 | +24.359% | 27 | 265 | -74.868% |
| 2026-10-08 | 76.85 | 77.72 | 63.03 | 68.60 | -24.048% | 32 | 272 | -68.746% |
| 2026-10-07 | 87.70 | 90.32 | 77.19 | 90.32 | -11.797% | 33 | 259 | -76.262% |
| 2026-10-06 | 97.71 | 114.18 | 97.71 | 102.40 | +13.463% | 27 | 250 | -79.063% |
| 2026-10-05 | 66.80 | 90.25 | 66.80 | 90.25 | +34.401% | 66 | 270 | -76.244% |
| 2026-10-02 | 70.80 | 76.92 | 67.15 | 67.15 | +18.682% | 13 | 256 | -68.071% |
| 2026-10-01 | 54.95 | 56.58 | 48.15 | 56.58 | -10.033% | 10 | 247 | -62.107% |
| 2026-09-30 | 66.79 | 72.55 | 62.89 | 62.89 | +8.282% | 70 | 213 | -65.909% |
| 2026-09-29 | 63.09 | 64.18 | 54.25 | 58.08 | -8.966% | 182 | 100 | -63.085% |
| 2026-09-28 | 71.97 | 76.80 | 62.82 | 63.80 | -28.882% | 63 | 73 | -66.395% |
| 2026-09-25 | 84.92 | 89.71 | 84.92 | 89.71 | +13.557% | 52 | 21 | -76.101% |
| 2026-09-24 | 68.74 | 79.00 | 68.74 | 79.00 | +1.712% | 17 | 4 | -72.861% |
| 2026-09-23 | 77.67 | 77.67 | 77.67 | 77.67 | 0.000% | 4 | 0 | -72.396% |