SPXW261113C07890000
SPX Weekly Nov 13 2026 7890.00 Call
optionOPRA
EODOct 28, 2026
25.41USD-15.328%(-4.60)94Vol418OI
SPXW261113C07890000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 28.10 | 28.10 | 25.11 | 25.41 | -15.328% | 94 | 463 | 0.000% |
| 2026-10-27 | 22.98 | 30.01 | 22.98 | 30.01 | +44.976% | 324 | 276 | -15.328% |
| 2026-10-26 | 18.02 | 23.10 | 18.02 | 20.70 | +20.349% | 141 | 173 | +22.754% |
| 2026-10-23 | 20.00 | 21.05 | 17.20 | 17.20 | -37.568% | 25 | 154 | +47.733% |
| 2026-10-22 | 26.80 | 27.55 | 23.90 | 27.55 | -43.545% | 60 | 96 | -7.768% |
| 2026-10-21 | 43.98 | 48.80 | 41.57 | 48.80 | +47.077% | 4 | 95 | -47.930% |
| 2026-10-20 | 43.57 | 46.13 | 33.11 | 33.18 | -5.335% | 21 | 80 | -23.418% |
| 2026-10-19 | 33.90 | 38.10 | 31.42 | 35.05 | +20.158% | 16 | 80 | -27.504% |
| 2026-10-16 | 51.08 | 51.08 | 27.31 | 29.17 | -37.025% | 80 | 47 | -12.890% |
| 2026-10-15 | 52.80 | 52.80 | 46.32 | 46.32 | +1.135% | 2 | 47 | -45.142% |
| 2026-10-14 | 66.22 | 66.22 | 45.80 | 45.80 | -41.730% | 22 | 40 | -44.520% |
| 2026-10-13 | 78.60 | 78.60 | 78.60 | 78.60 | -3.011% | 7 | 33 | -67.672% |
| 2026-10-12 | 90.70 | 90.70 | 79.70 | 81.04 | -8.118% | 15 | 18 | -68.645% |
| 2026-10-09 | 86.10 | 88.20 | 86.10 | 88.20 | -6.120% | 13 | 11 | -71.190% |
| 2026-10-07 | 83.36 | 95.32 | 83.36 | 93.95 | -20.684% | 8 | 4 | -72.954% |
| 2026-10-06 | 108.50 | 118.45 | 108.50 | 118.45 | 0.000% | 4 | 0 | -78.548% |