SPXW261113C07885000
SPX Weekly Nov 13 2026 7885.00 Call
optionOPRA
EODOct 28, 2026
28.35USD-5.814%(-1.75)2Vol180OI
SPXW261113C07885000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 29.90 | 29.90 | 28.35 | 28.35 | -5.814% | 2 | 179 | 0.000% |
| 2026-10-27 | 21.12 | 31.30 | 21.12 | 30.10 | +32.250% | 151 | 169 | -5.814% |
| 2026-10-26 | 19.11 | 22.76 | 18.79 | 22.76 | +16.539% | 137 | 98 | +24.561% |
| 2026-10-23 | 19.65 | 22.05 | 18.50 | 19.53 | -32.070% | 31 | 78 | +45.161% |
| 2026-10-22 | 25.42 | 28.75 | 25.42 | 28.75 | -34.090% | 6 | 79 | -1.391% |
| 2026-10-21 | 44.32 | 44.32 | 43.62 | 43.62 | -3.921% | 4 | 79 | -35.007% |
| 2026-10-20 | 45.27 | 45.40 | 45.27 | 45.40 | +32.054% | 3 | 79 | -37.555% |
| 2026-10-19 | 37.12 | 37.12 | 34.00 | 34.38 | +16.345% | 5 | 76 | -17.539% |
| 2026-10-16 | 36.57 | 37.40 | 28.30 | 29.55 | -35.183% | 33 | 4 | -4.061% |
| 2026-10-15 | 45.59 | 45.59 | 45.59 | 45.59 | -12.846% | 1 | 4 | -37.815% |
| 2026-10-14 | 59.06 | 59.06 | 52.31 | 52.31 | -40.455% | 4 | 2 | -45.804% |
| 2026-10-12 | 87.85 | 87.85 | 87.85 | 87.85 | 0.000% | 2 | 0 | -67.729% |