SPXW261113C07880000
SPX Weekly Nov 13 2026 7880.00 Call
optionOPRA
EODOct 28, 2026
33.46USD-0.506%(-0.17)44Vol374OI
SPXW261113C07880000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 33.20 | 41.85 | 28.60 | 33.46 | -0.506% | 44 | 367 | 0.000% |
| 2026-10-27 | 26.56 | 34.03 | 22.15 | 33.63 | +45.584% | 324 | 287 | -0.506% |
| 2026-10-26 | 20.65 | 26.67 | 20.65 | 23.10 | +23.332% | 172 | 199 | +44.848% |
| 2026-10-23 | 21.05 | 22.70 | 18.73 | 18.73 | -33.416% | 84 | 135 | +78.644% |
| 2026-10-22 | 32.44 | 33.60 | 25.80 | 28.13 | -44.076% | 58 | 120 | +18.948% |
| 2026-10-21 | 44.31 | 52.33 | 42.24 | 50.30 | +32.963% | 16 | 111 | -33.479% |
| 2026-10-20 | 44.78 | 44.78 | 37.83 | 37.83 | +8.707% | 21 | 121 | -11.552% |
| 2026-10-19 | 35.51 | 41.33 | 34.80 | 34.80 | +17.806% | 10 | 117 | -3.851% |
| 2026-10-16 | 50.77 | 50.77 | 29.54 | 29.54 | -49.418% | 61 | 80 | +13.270% |
| 2026-10-15 | 41.30 | 58.40 | 41.30 | 58.40 | +17.128% | 17 | 76 | -42.705% |
| 2026-10-14 | 68.23 | 68.40 | 45.02 | 49.86 | -40.309% | 60 | 36 | -32.892% |
| 2026-10-13 | 79.85 | 83.53 | 79.85 | 83.53 | -2.838% | 4 | 33 | -59.943% |
| 2026-10-12 | 84.05 | 86.13 | 84.05 | 85.97 | -11.041% | 7 | 30 | -61.079% |
| 2026-10-09 | 96.64 | 96.64 | 96.64 | 96.64 | +23.093% | 1 | 30 | -65.377% |
| 2026-10-08 | 78.51 | 78.51 | 78.51 | 78.51 | -19.576% | 1 | 30 | -57.381% |
| 2026-10-07 | 90.55 | 101.30 | 90.55 | 97.62 | -14.780% | 20 | 13 | -65.724% |
| 2026-10-06 | 119.10 | 122.40 | 113.98 | 114.55 | +27.235% | 15 | 1 | -70.790% |
| 2026-10-05 | 90.03 | 90.03 | 90.03 | 90.03 | 0.000% | 1 | 0 | -62.835% |