SPXW261113C07875000
SPX Weekly Nov 13 2026 7875.00 Call
optionOPRA
EODOct 28, 2026
43.23USD+32.567%(+10.62)104Vol1,317OI
SPXW261113C07875000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 34.70 | 43.23 | 30.05 | 43.23 | +32.567% | 104 | 1,339 | 0.000% |
| 2026-10-27 | 22.80 | 35.63 | 22.24 | 32.61 | +33.320% | 361 | 1,274 | +32.567% |
| 2026-10-26 | 21.23 | 27.80 | 21.23 | 24.46 | +24.669% | 144 | 1,284 | +76.738% |
| 2026-10-23 | 22.00 | 24.42 | 19.49 | 19.62 | -31.757% | 124 | 1,261 | +120.336% |
| 2026-10-22 | 35.50 | 35.50 | 27.00 | 28.75 | -46.472% | 43 | 1,255 | +50.365% |
| 2026-10-21 | 42.70 | 55.95 | 41.50 | 53.71 | +28.647% | 69 | 1,248 | -19.512% |
| 2026-10-20 | 32.80 | 51.50 | 32.80 | 41.75 | +13.297% | 266 | 1,209 | +3.545% |
| 2026-10-19 | 38.80 | 43.65 | 36.85 | 36.85 | +17.431% | 75 | 1,156 | +17.313% |
| 2026-10-16 | 51.20 | 52.50 | 30.54 | 31.38 | -45.436% | 54 | 1,138 | +37.763% |
| 2026-10-15 | 41.60 | 57.51 | 41.60 | 57.51 | +9.106% | 65 | 240 | -24.830% |
| 2026-10-14 | 64.33 | 64.33 | 48.30 | 52.71 | -35.562% | 51 | 198 | -17.985% |
| 2026-10-13 | 82.25 | 82.30 | 81.80 | 81.80 | -7.758% | 10 | 202 | -47.152% |
| 2026-10-12 | 97.38 | 97.38 | 86.68 | 88.68 | -7.807% | 45 | 170 | -51.252% |
| 2026-10-09 | 87.76 | 101.85 | 87.76 | 96.19 | +14.213% | 38 | 153 | -55.058% |
| 2026-10-08 | 89.13 | 89.13 | 76.93 | 84.22 | -16.630% | 30 | 142 | -48.670% |
| 2026-10-07 | 92.90 | 102.99 | 87.87 | 101.02 | -11.649% | 67 | 118 | -57.206% |
| 2026-10-06 | 121.70 | 128.97 | 113.92 | 114.34 | +17.128% | 49 | 122 | -62.192% |
| 2026-10-05 | 84.81 | 97.62 | 84.81 | 97.62 | +25.978% | 9 | 122 | -55.716% |
| 2026-10-02 | 89.79 | 91.09 | 76.65 | 77.49 | +20.494% | 17 | 107 | -44.212% |
| 2026-10-01 | 56.90 | 68.81 | 56.45 | 64.31 | -15.170% | 26 | 87 | -32.779% |
| 2026-09-30 | 75.81 | 75.81 | 75.81 | 75.81 | +11.093% | 1 | 86 | -42.976% |
| 2026-09-29 | 69.94 | 70.99 | 62.12 | 68.24 | -12.948% | 82 | 7 | -36.650% |
| 2026-09-28 | 81.38 | 81.38 | 78.39 | 78.39 | -8.912% | 2 | 5 | -44.853% |
| 2026-09-24 | 86.06 | 86.06 | 86.06 | 86.06 | 0.000% | 5 | 0 | -49.768% |