SPXW261113C07870000
SPX Weekly Nov 13 2026 7870.00 Call
optionOPRA
EODOct 28, 2026
29.73USD-9.635%(-3.17)37Vol392OI
SPXW261113C07870000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 32.60 | 35.23 | 29.73 | 29.73 | -9.635% | 37 | 373 | 0.000% |
| 2026-10-27 | 23.54 | 36.57 | 23.54 | 32.90 | +26.782% | 28 | 355 | -9.635% |
| 2026-10-26 | 21.81 | 29.17 | 21.81 | 25.95 | +22.406% | 18 | 347 | +14.566% |
| 2026-10-23 | 24.05 | 24.05 | 20.56 | 21.20 | -30.194% | 59 | 300 | +40.236% |
| 2026-10-22 | 29.83 | 32.60 | 29.50 | 30.37 | -37.343% | 59 | 300 | -2.107% |
| 2026-10-21 | 41.73 | 59.57 | 41.73 | 48.47 | +22.709% | 18 | 288 | -38.663% |
| 2026-10-20 | 53.58 | 53.58 | 39.50 | 39.50 | -2.757% | 5 | 286 | -24.734% |
| 2026-10-19 | 42.50 | 42.70 | 40.62 | 40.62 | +16.959% | 252 | 51 | -26.809% |
| 2026-10-16 | 41.29 | 41.35 | 32.50 | 34.73 | -44.029% | 19 | 34 | -14.397% |
| 2026-10-15 | 44.50 | 62.05 | 44.50 | 62.05 | +25.862% | 13 | 23 | -52.087% |
| 2026-10-14 | 65.10 | 65.10 | 49.25 | 49.30 | -44.388% | 6 | 19 | -39.696% |
| 2026-10-12 | 89.13 | 89.13 | 88.00 | 88.65 | -13.054% | 10 | 9 | -66.464% |
| 2026-10-09 | 101.96 | 101.96 | 101.96 | 101.96 | +17.778% | 5 | 4 | -70.842% |
| 2026-10-08 | 86.57 | 86.57 | 86.57 | 86.57 | -15.862% | 1 | 3 | -65.658% |
| 2026-10-07 | 102.89 | 102.89 | 102.89 | 102.89 | -12.015% | 1 | 3 | -71.105% |
| 2026-10-06 | 116.94 | 116.94 | 116.94 | 116.94 | +31.897% | 1 | 3 | -74.577% |
| 2026-10-05 | 88.66 | 88.66 | 88.66 | 88.66 | 0.000% | 3 | 0 | -66.467% |