SPXW261113C07865000
SPX Weekly Nov 13 2026 7865.00 Call
optionOPRA
EODOct 28, 2026
31.26USD-18.103%(-6.91)2Vol70OI
SPXW261113C07865000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 34.70 | 34.70 | 31.26 | 31.26 | -18.103% | 2 | 69 | 0.000% |
| 2026-10-27 | 24.90 | 38.17 | 24.90 | 38.17 | +43.496% | 24 | 46 | -18.103% |
| 2026-10-26 | 25.59 | 30.40 | 25.59 | 26.60 | +19.604% | 6 | 46 | +17.519% |
| 2026-10-23 | 24.87 | 26.65 | 21.68 | 22.24 | -29.776% | 23 | 38 | +40.558% |
| 2026-10-22 | 31.67 | 31.67 | 31.67 | 31.67 | -44.263% | 1 | 37 | -1.295% |
| 2026-10-21 | 49.64 | 56.82 | 49.64 | 56.82 | +7.818% | 5 | 35 | -44.984% |
| 2026-10-20 | 45.74 | 52.70 | 45.74 | 52.70 | +24.675% | 11 | 24 | -40.683% |
| 2026-10-19 | 44.40 | 44.50 | 42.27 | 42.27 | +19.407% | 7 | 18 | -26.047% |
| 2026-10-16 | 42.68 | 42.68 | 35.40 | 35.40 | -47.633% | 8 | 11 | -11.695% |
| 2026-10-14 | 76.80 | 76.80 | 67.60 | 67.60 | 0.000% | 11 | 0 | -53.757% |