SPXW261113C07860000
SPX Weekly Nov 13 2026 7860.00 Call
optionOPRA
EODOct 28, 2026
39.19USD+6.785%(+2.49)43Vol315OI
SPXW261113C07860000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 35.80 | 40.52 | 34.70 | 39.19 | +6.785% | 43 | 325 | 0.000% |
| 2026-10-27 | 26.70 | 40.12 | 25.73 | 36.70 | +36.381% | 12 | 319 | +6.785% |
| 2026-10-26 | 24.62 | 33.92 | 24.62 | 26.91 | +17.051% | 66 | 266 | +45.634% |
| 2026-10-23 | 26.14 | 27.61 | 22.99 | 22.99 | -29.909% | 102 | 211 | +70.465% |
| 2026-10-22 | 37.80 | 39.55 | 30.97 | 32.80 | -45.830% | 44 | 193 | +19.482% |
| 2026-10-21 | 57.80 | 62.98 | 57.64 | 60.55 | +36.374% | 28 | 184 | -35.277% |
| 2026-10-20 | 53.37 | 53.37 | 42.43 | 44.40 | +2.849% | 11 | 180 | -11.734% |
| 2026-10-19 | 45.05 | 49.19 | 42.97 | 43.17 | +22.851% | 32 | 158 | -9.219% |
| 2026-10-16 | 51.24 | 51.24 | 35.14 | 35.14 | -47.134% | 69 | 160 | +11.525% |
| 2026-10-15 | 47.80 | 66.47 | 47.80 | 66.47 | +20.264% | 177 | 44 | -41.041% |
| 2026-10-14 | 69.78 | 69.78 | 55.27 | 55.27 | -39.430% | 12 | 32 | -29.094% |
| 2026-10-13 | 91.25 | 91.25 | 91.25 | 91.25 | -4.350% | 1 | 32 | -57.052% |
| 2026-10-12 | 95.40 | 95.40 | 95.40 | 95.40 | +2.393% | 8 | 24 | -58.920% |
| 2026-10-09 | 95.11 | 95.11 | 92.66 | 93.17 | +9.162% | 5 | 24 | -57.937% |
| 2026-10-08 | 95.60 | 97.45 | 85.35 | 85.35 | -20.434% | 16 | 13 | -54.083% |
| 2026-10-07 | 107.27 | 107.27 | 107.27 | 107.27 | -12.930% | 4 | 9 | -63.466% |
| 2026-10-06 | 132.00 | 132.00 | 123.20 | 123.20 | 0.000% | 9 | 0 | -68.190% |