SPXW261113C07855000
SPX Weekly Nov 13 2026 7855.00 Call
optionOPRA
EODOct 28, 2026
39.55USD+0.636%(+0.25)17Vol104OI
SPXW261113C07855000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 37.20 | 39.55 | 35.80 | 39.55 | +0.636% | 17 | 102 | 0.000% |
| 2026-10-27 | 39.30 | 39.30 | 39.30 | 39.30 | +38.380% | 2 | 100 | +0.636% |
| 2026-10-26 | 33.95 | 33.95 | 27.90 | 28.40 | +16.585% | 8 | 94 | +39.261% |
| 2026-10-23 | 26.80 | 27.30 | 24.36 | 24.36 | -26.405% | 44 | 64 | +62.356% |
| 2026-10-22 | 35.60 | 35.60 | 33.10 | 33.10 | -47.419% | 11 | 55 | +19.486% |
| 2026-10-21 | 51.63 | 66.31 | 51.63 | 62.95 | +38.048% | 15 | 48 | -37.172% |
| 2026-10-20 | 57.48 | 57.48 | 45.60 | 45.60 | +2.703% | 12 | 37 | -13.268% |
| 2026-10-19 | 46.80 | 47.50 | 44.40 | 44.40 | +13.613% | 14 | 25 | -10.923% |
| 2026-10-16 | 45.16 | 45.16 | 39.08 | 39.08 | -41.611% | 12 | 13 | +1.203% |
| 2026-10-15 | 49.60 | 69.10 | 49.60 | 66.93 | -33.224% | 12 | 3 | -40.908% |
| 2026-10-13 | 93.70 | 100.23 | 93.70 | 100.23 | 0.000% | 3 | 0 | -60.541% |