SPXW261113C07850000
SPX Weekly Nov 13 2026 7850.00 Call
optionOPRA
EODOct 28, 2026
43.91USD+8.233%(+3.34)336Vol3,255OI
SPXW261113C07850000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 43.81 | 48.89 | 35.63 | 43.91 | +8.233% | 336 | 3,390 | 0.000% |
| 2026-10-27 | 28.80 | 43.60 | 28.80 | 40.57 | +36.599% | 155 | 3,335 | +8.233% |
| 2026-10-26 | 27.55 | 36.91 | 27.02 | 29.70 | +19.903% | 129 | 3,293 | +47.845% |
| 2026-10-23 | 27.50 | 30.13 | 24.64 | 24.77 | -34.192% | 191 | 3,277 | +77.271% |
| 2026-10-22 | 42.73 | 43.20 | 33.49 | 37.64 | -38.426% | 243 | 3,134 | +16.658% |
| 2026-10-21 | 51.37 | 67.33 | 50.25 | 61.13 | +27.487% | 114 | 3,041 | -28.169% |
| 2026-10-20 | 40.30 | 61.10 | 40.00 | 47.95 | +6.249% | 21 | 3,034 | -8.425% |
| 2026-10-19 | 43.40 | 49.60 | 43.40 | 45.13 | +19.645% | 770 | 2,574 | -2.703% |
| 2026-10-16 | 66.93 | 66.93 | 37.72 | 37.72 | -44.529% | 2,069 | 628 | +16.410% |
| 2026-10-15 | 53.08 | 69.17 | 48.09 | 68.00 | +9.677% | 69 | 599 | -35.426% |
| 2026-10-14 | 84.77 | 87.56 | 56.40 | 62.00 | -37.531% | 58 | 576 | -29.177% |
| 2026-10-13 | 103.17 | 103.17 | 91.40 | 99.25 | -0.770% | 32 | 552 | -55.758% |
| 2026-10-12 | 110.75 | 110.75 | 100.02 | 100.02 | -11.455% | 38 | 551 | -56.099% |
| 2026-10-09 | 100.80 | 115.22 | 100.80 | 112.96 | +26.694% | 425 | 160 | -61.128% |
| 2026-10-08 | 98.84 | 106.58 | 87.38 | 89.16 | -20.761% | 23 | 160 | -50.751% |
| 2026-10-07 | 109.61 | 117.11 | 102.12 | 112.52 | -12.094% | 208 | 84 | -60.976% |
| 2026-10-06 | 123.07 | 141.60 | 123.07 | 128.00 | +10.155% | 13 | 82 | -65.695% |
| 2026-10-05 | 100.05 | 116.20 | 100.05 | 116.20 | +30.094% | 6 | 79 | -62.212% |
| 2026-10-02 | 93.00 | 93.00 | 83.40 | 89.32 | +21.723% | 29 | 69 | -50.840% |
| 2026-10-01 | 64.30 | 73.38 | 60.58 | 73.38 | -10.040% | 20 | 50 | -40.161% |
| 2026-09-30 | 94.09 | 94.09 | 81.57 | 81.57 | +7.301% | 4 | 49 | -46.169% |
| 2026-09-29 | 79.50 | 79.50 | 70.87 | 76.02 | -9.252% | 34 | 26 | -42.239% |
| 2026-09-28 | 78.10 | 90.16 | 78.10 | 83.77 | -21.150% | 5 | 22 | -47.583% |
| 2026-09-25 | 106.24 | 106.24 | 106.24 | 106.24 | +19.923% | 21 | 1 | -58.669% |
| 2026-09-24 | 88.59 | 88.59 | 88.59 | 88.59 | 0.000% | 1 | 0 | -50.435% |