SPXW261113C07845000
SPX Weekly Nov 13 2026 7845.00 Call
optionOPRA
EODOct 28, 2026
39.42USD-3.026%(-1.23)3Vol526OI
SPXW261113C07845000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 39.42 | 39.42 | 39.42 | 39.42 | -3.026% | 3 | 523 | 0.000% |
| 2026-10-27 | 40.65 | 40.65 | 40.65 | 40.65 | +25.968% | 2 | 522 | -3.026% |
| 2026-10-26 | 31.08 | 32.27 | 31.08 | 32.27 | +23.640% | 7 | 523 | +22.157% |
| 2026-10-23 | 29.30 | 29.80 | 26.03 | 26.10 | -27.298% | 37 | 487 | +51.034% |
| 2026-10-22 | 43.20 | 43.20 | 35.90 | 35.90 | -44.072% | 12 | 476 | +9.805% |
| 2026-10-21 | 57.44 | 65.22 | 57.44 | 64.19 | +22.946% | 6 | 472 | -38.589% |
| 2026-10-20 | 60.45 | 61.10 | 52.21 | 52.21 | +10.896% | 10 | 471 | -24.497% |
| 2026-10-19 | 53.89 | 54.03 | 47.08 | 47.08 | -28.341% | 19 | 453 | -16.270% |
| 2026-10-16 | 66.25 | 66.25 | 65.70 | 65.70 | -13.507% | 452 | 1 | -40.000% |
| 2026-10-14 | 75.96 | 75.96 | 75.96 | 75.96 | -26.771% | 1 | 0 | -48.104% |
| 2026-10-13 | 101.81 | 103.73 | 101.81 | 103.73 | 0.000% | 2 | 0 | -61.997% |