SPXW261113C07840000
SPX Weekly Nov 13 2026 7840.00 Call
optionOPRA
EODOct 28, 2026
45.24USD+4.601%(+1.99)21Vol128OI
SPXW261113C07840000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 46.84 | 46.84 | 43.18 | 45.24 | +4.601% | 21 | 136 | 0.000% |
| 2026-10-27 | 46.15 | 46.15 | 41.60 | 43.25 | +14.721% | 35 | 120 | +4.601% |
| 2026-10-26 | 28.80 | 39.08 | 28.80 | 37.70 | +39.012% | 6 | 120 | +20.000% |
| 2026-10-23 | 30.92 | 31.49 | 27.12 | 27.12 | -30.283% | 65 | 68 | +66.814% |
| 2026-10-22 | 46.18 | 46.18 | 37.05 | 38.90 | -46.698% | 11 | 68 | +16.298% |
| 2026-10-21 | 72.82 | 72.98 | 72.82 | 72.98 | +41.161% | 5 | 71 | -38.010% |
| 2026-10-20 | 66.91 | 66.91 | 51.70 | 51.70 | +6.160% | 4 | 68 | -12.495% |
| 2026-10-19 | 53.50 | 56.91 | 48.25 | 48.70 | +19.803% | 18 | 59 | -7.105% |
| 2026-10-16 | 73.06 | 73.06 | 40.65 | 40.65 | -44.467% | 10 | 54 | +11.292% |
| 2026-10-15 | 53.93 | 73.20 | 53.93 | 73.20 | +18.122% | 7 | 49 | -38.197% |
| 2026-10-14 | 80.90 | 80.90 | 61.97 | 61.97 | -36.179% | 9 | 45 | -26.997% |
| 2026-10-13 | 104.58 | 106.53 | 97.10 | 97.10 | -7.717% | 3 | 45 | -53.409% |
| 2026-10-12 | 107.58 | 107.58 | 105.22 | 105.22 | -8.425% | 2 | 43 | -57.004% |
| 2026-10-09 | 118.74 | 118.74 | 114.90 | 114.90 | +12.438% | 6 | 38 | -60.627% |
| 2026-10-08 | 102.19 | 102.19 | 102.19 | 102.19 | -24.888% | 1 | 37 | -55.730% |
| 2026-10-06 | 136.93 | 147.90 | 136.05 | 136.05 | +20.302% | 10 | 40 | -66.748% |
| 2026-10-05 | 94.96 | 113.09 | 94.96 | 113.09 | +20.539% | 4 | 36 | -59.996% |
| 2026-10-02 | 93.90 | 93.90 | 93.82 | 93.82 | +21.876% | 21 | 16 | -51.780% |
| 2026-10-01 | 67.78 | 77.74 | 63.98 | 76.98 | -17.421% | 5 | 13 | -41.231% |
| 2026-09-30 | 93.22 | 93.22 | 93.22 | 93.22 | +20.564% | 2 | 11 | -51.470% |
| 2026-09-29 | 76.59 | 77.32 | 76.59 | 77.32 | -5.707% | 3 | 8 | -41.490% |
| 2026-09-28 | 82.00 | 82.00 | 82.00 | 82.00 | -27.369% | 1 | 7 | -44.829% |
| 2026-09-25 | 112.90 | 112.90 | 112.90 | 112.90 | +10.556% | 7 | 5 | -59.929% |
| 2026-09-23 | 102.12 | 102.12 | 102.12 | 102.12 | 0.000% | 5 | 5 | -55.699% |