SPXW261113C07835000
SPX Weekly Nov 13 2026 7835.00 Call
optionOPRA
EODOct 28, 2026
47.15USD-3.063%(-1.49)3Vol34OI
SPXW261113C07835000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 47.15 | 47.15 | 47.15 | 47.15 | -3.063% | 3 | 33 | 0.000% |
| 2026-10-27 | 50.59 | 50.59 | 44.72 | 48.64 | +36.438% | 7 | 33 | -3.063% |
| 2026-10-26 | 35.65 | 35.65 | 35.65 | 35.65 | +24.650% | 1 | 32 | +32.258% |
| 2026-10-23 | 32.74 | 34.00 | 28.60 | 28.60 | -26.516% | 36 | 32 | +64.860% |
| 2026-10-22 | 44.87 | 47.80 | 38.92 | 38.92 | -31.623% | 7 | 27 | +21.146% |
| 2026-10-20 | 56.92 | 56.92 | 56.92 | 56.92 | +10.890% | 1 | 26 | -17.164% |
| 2026-10-19 | 56.52 | 56.52 | 51.33 | 51.33 | +4.181% | 3 | 24 | -8.143% |
| 2026-10-16 | 49.27 | 49.27 | 49.27 | 49.27 | -28.355% | 1 | 23 | -4.303% |
| 2026-10-15 | 68.77 | 68.77 | 68.77 | 68.77 | -9.975% | 7 | 23 | -31.438% |
| 2026-10-14 | 76.39 | 76.39 | 76.39 | 76.39 | -29.216% | 7 | 16 | -38.277% |
| 2026-10-12 | 112.09 | 112.66 | 107.92 | 107.92 | 0.000% | 16 | 0 | -56.310% |