SPXW261113C07830000
SPX Weekly Nov 13 2026 7830.00 Call
optionOPRA
EODOct 28, 2026
43.94USD-4.974%(-2.30)23Vol323OI
SPXW261113C07830000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 47.44 | 53.78 | 43.94 | 43.94 | -4.974% | 23 | 332 | 0.000% |
| 2026-10-27 | 34.03 | 50.00 | 34.03 | 46.24 | +25.686% | 19 | 327 | -4.974% |
| 2026-10-26 | 31.07 | 37.51 | 31.07 | 36.79 | +23.664% | 18 | 336 | +19.435% |
| 2026-10-23 | 32.59 | 33.91 | 29.75 | 29.75 | -26.452% | 199 | 322 | +47.697% |
| 2026-10-22 | 48.40 | 48.40 | 40.45 | 40.45 | -45.412% | 13 | 319 | +8.628% |
| 2026-10-21 | 61.92 | 77.77 | 61.92 | 74.10 | +39.469% | 164 | 213 | -40.702% |
| 2026-10-20 | 67.60 | 67.60 | 53.13 | 53.13 | -1.245% | 4 | 211 | -17.297% |
| 2026-10-19 | 52.66 | 58.62 | 52.66 | 53.80 | +21.940% | 17 | 206 | -18.327% |
| 2026-10-16 | 72.12 | 72.12 | 44.12 | 44.12 | -43.269% | 138 | 70 | -0.408% |
| 2026-10-15 | 75.13 | 80.53 | 68.83 | 77.77 | +11.005% | 6 | 67 | -43.500% |
| 2026-10-14 | 89.43 | 89.43 | 70.06 | 70.06 | -34.382% | 10 | 67 | -37.282% |
| 2026-10-13 | 106.77 | 106.77 | 106.77 | 106.77 | -2.698% | 1 | 66 | -58.846% |
| 2026-10-12 | 115.45 | 115.45 | 109.73 | 109.73 | -10.962% | 5 | 62 | -59.956% |
| 2026-10-09 | 111.00 | 123.24 | 110.27 | 123.24 | +23.772% | 6 | 58 | -64.346% |
| 2026-10-08 | 111.00 | 111.00 | 99.25 | 99.57 | -20.420% | 19 | 64 | -55.870% |
| 2026-10-07 | 114.30 | 125.12 | 114.30 | 125.12 | -11.856% | 2 | 64 | -64.882% |
| 2026-10-06 | 145.58 | 154.45 | 141.95 | 141.95 | +20.093% | 47 | 21 | -69.045% |
| 2026-10-05 | 106.09 | 127.95 | 106.09 | 118.20 | +21.418% | 8 | 14 | -62.826% |
| 2026-10-02 | 111.53 | 111.53 | 97.35 | 97.35 | +17.402% | 2 | 12 | -54.864% |
| 2026-09-29 | 82.92 | 82.92 | 82.92 | 82.92 | -16.242% | 1 | 11 | -47.009% |
| 2026-09-28 | 99.00 | 99.00 | 99.00 | 99.00 | -10.114% | 1 | 10 | -55.616% |
| 2026-09-25 | 111.99 | 112.33 | 109.57 | 110.14 | +1.680% | 14 | 7 | -60.105% |
| 2026-09-23 | 126.95 | 126.95 | 106.78 | 108.32 | 0.000% | 7 | 7 | -59.435% |