SPXW261113C07825000
SPX Weekly Nov 13 2026 7825.00 Call
optionOPRA
EODOct 28, 2026
47.02USD-10.608%(-5.58)31Vol3,178OI
SPXW261113C07825000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 51.47 | 53.05 | 46.75 | 47.02 | -10.608% | 31 | 3,182 | 0.000% |
| 2026-10-27 | 39.37 | 53.57 | 39.37 | 52.60 | +36.623% | 32 | 3,187 | -10.608% |
| 2026-10-26 | 35.32 | 44.39 | 35.32 | 38.50 | +23.082% | 279 | 3,060 | +22.130% |
| 2026-10-23 | 33.16 | 36.90 | 31.00 | 31.28 | -32.441% | 44 | 2,963 | +50.320% |
| 2026-10-22 | 51.50 | 51.50 | 39.85 | 46.30 | -42.197% | 111 | 2,941 | +1.555% |
| 2026-10-21 | 59.90 | 80.10 | 59.90 | 80.10 | +39.304% | 45 | 2,937 | -41.298% |
| 2026-10-20 | 57.00 | 70.68 | 57.00 | 57.50 | +3.884% | 8 | 2,935 | -18.226% |
| 2026-10-19 | 53.87 | 58.50 | 53.87 | 55.35 | +20.667% | 2,264 | 717 | -15.050% |
| 2026-10-16 | 76.51 | 76.51 | 45.87 | 45.87 | -42.827% | 47 | 715 | +2.507% |
| 2026-10-15 | 63.50 | 82.85 | 59.63 | 80.23 | +8.890% | 153 | 644 | -41.393% |
| 2026-10-14 | 96.80 | 100.45 | 67.14 | 73.68 | -32.817% | 74 | 598 | -36.183% |
| 2026-10-13 | 114.00 | 117.80 | 105.12 | 109.67 | -4.833% | 235 | 454 | -57.126% |
| 2026-10-12 | 126.91 | 126.91 | 112.58 | 115.24 | -8.663% | 54 | 404 | -59.198% |
| 2026-10-09 | 113.80 | 126.17 | 113.80 | 126.17 | +22.793% | 138 | 309 | -62.733% |
| 2026-10-08 | 113.37 | 119.75 | 95.82 | 102.75 | -19.689% | 247 | 206 | -54.238% |
| 2026-10-07 | 124.07 | 129.99 | 114.70 | 127.94 | -11.184% | 417 | 288 | -63.248% |
| 2026-10-06 | 148.53 | 155.26 | 144.05 | 144.05 | +30.693% | 33 | 272 | -67.359% |
| 2026-10-05 | 110.22 | 110.22 | 110.22 | 110.22 | +10.552% | 3 | 272 | -57.340% |
| 2026-10-02 | 114.04 | 114.04 | 99.70 | 99.70 | +29.548% | 13 | 266 | -52.839% |
| 2026-10-01 | 76.25 | 76.96 | 76.25 | 76.96 | -9.320% | 2 | 266 | -38.903% |
| 2026-09-29 | 84.87 | 84.87 | 84.87 | 84.87 | -29.145% | 1 | 265 | -44.598% |
| 2026-09-25 | 113.96 | 120.95 | 113.47 | 119.78 | +22.977% | 273 | 2 | -60.745% |
| 2026-09-24 | 97.40 | 97.40 | 97.40 | 97.40 | -11.991% | 1 | 1 | -51.725% |
| 2026-09-23 | 110.67 | 110.67 | 110.67 | 110.67 | 0.000% | 1 | 0 | -57.513% |