SPXW261113C07820000
SPX Weekly Nov 13 2026 7820.00 Call
optionOPRA
EODOct 28, 2026
49.80USD-2.084%(-1.06)20Vol175OI
SPXW261113C07820000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 52.00 | 54.39 | 48.75 | 49.80 | -2.084% | 20 | 170 | 0.000% |
| 2026-10-27 | 44.22 | 52.60 | 37.12 | 50.86 | +31.387% | 24 | 183 | -2.084% |
| 2026-10-26 | 32.35 | 45.64 | 32.35 | 38.71 | +17.126% | 19 | 173 | +28.649% |
| 2026-10-23 | 36.10 | 39.26 | 32.74 | 33.05 | -26.718% | 91 | 110 | +50.681% |
| 2026-10-22 | 54.89 | 54.89 | 43.19 | 45.10 | -33.471% | 18 | 107 | +10.421% |
| 2026-10-21 | 67.36 | 67.79 | 63.80 | 67.79 | +9.781% | 24 | 104 | -26.538% |
| 2026-10-20 | 61.99 | 72.30 | 61.75 | 61.75 | +7.879% | 15 | 101 | -19.352% |
| 2026-10-19 | 65.53 | 65.53 | 55.90 | 57.24 | +20.379% | 11 | 93 | -12.998% |
| 2026-10-16 | 50.58 | 50.72 | 47.55 | 47.55 | -43.325% | 25 | 69 | +4.732% |
| 2026-10-15 | 72.71 | 83.90 | 72.71 | 83.90 | +20.581% | 8 | 66 | -40.644% |
| 2026-10-14 | 100.66 | 101.84 | 69.58 | 69.58 | -35.124% | 18 | 60 | -28.428% |
| 2026-10-13 | 114.05 | 114.25 | 106.90 | 107.25 | -6.780% | 8 | 59 | -53.566% |
| 2026-10-12 | 125.40 | 125.95 | 115.05 | 115.05 | -9.123% | 9 | 59 | -56.714% |
| 2026-10-09 | 121.45 | 129.19 | 121.45 | 126.60 | -15.936% | 37 | 49 | -60.664% |
| 2026-10-06 | 141.10 | 152.70 | 141.10 | 150.60 | +13.293% | 19 | 33 | -66.932% |
| 2026-10-05 | 104.07 | 132.93 | 104.07 | 132.93 | +28.596% | 19 | 14 | -62.537% |
| 2026-10-02 | 103.20 | 103.37 | 103.20 | 103.37 | +13.059% | 3 | 11 | -51.824% |
| 2026-09-29 | 91.43 | 91.43 | 91.43 | 91.43 | -15.740% | 1 | 10 | -45.532% |
| 2026-09-24 | 110.31 | 110.31 | 108.51 | 108.51 | 0.000% | 10 | 0 | -54.106% |