SPXW261113C07815000
SPX Weekly Nov 13 2026 7815.00 Call
optionOPRA
EODOct 28, 2026
54.40USD-5.588%(-3.22)15Vol548OI
SPXW261113C07815000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 54.00 | 57.70 | 54.00 | 54.40 | -5.588% | 15 | 548 | 0.000% |
| 2026-10-27 | 57.92 | 57.92 | 57.62 | 57.62 | +28.387% | 11 | 559 | -5.588% |
| 2026-10-26 | 36.96 | 44.88 | 35.64 | 44.88 | +31.266% | 4 | 561 | +21.212% |
| 2026-10-23 | 36.04 | 39.87 | 34.10 | 34.19 | -23.134% | 42 | 553 | +59.111% |
| 2026-10-22 | 50.43 | 50.43 | 44.48 | 44.48 | -46.026% | 15 | 545 | +22.302% |
| 2026-10-21 | 70.49 | 82.41 | 70.49 | 82.41 | +34.767% | 10 | 542 | -33.989% |
| 2026-10-20 | 74.05 | 74.70 | 61.15 | 61.15 | +3.137% | 5 | 540 | -11.038% |
| 2026-10-19 | 57.97 | 70.48 | 57.97 | 59.29 | +12.292% | 6 | 536 | -8.248% |
| 2026-10-16 | 51.10 | 52.80 | 51.10 | 52.80 | -32.696% | 513 | 24 | +3.030% |
| 2026-10-14 | 100.59 | 100.59 | 78.45 | 78.45 | -36.734% | 25 | 16 | -30.656% |
| 2026-10-13 | 123.00 | 124.00 | 114.98 | 124.00 | -0.386% | 3 | 0 | -56.129% |
| 2026-10-12 | 123.77 | 124.48 | 123.49 | 124.48 | 0.000% | 14 | 0 | -56.298% |