SPXW261113C07810000
SPX Weekly Nov 13 2026 7810.00 Call
optionOPRA
EODOct 28, 2026
72.28USD+31.490%(+17.31)28Vol177OI
SPXW261113C07810000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 60.67 | 72.28 | 52.36 | 72.28 | +31.490% | 28 | 173 | 0.000% |
| 2026-10-27 | 48.38 | 55.40 | 41.78 | 54.97 | +26.952% | 55 | 160 | +31.490% |
| 2026-10-26 | 37.35 | 46.93 | 37.35 | 43.30 | +22.872% | 14 | 170 | +66.928% |
| 2026-10-23 | 37.49 | 41.00 | 35.24 | 35.24 | -22.549% | 61 | 142 | +105.108% |
| 2026-10-22 | 47.12 | 47.13 | 45.50 | 45.50 | -44.519% | 18 | 132 | +58.857% |
| 2026-10-21 | 65.36 | 85.82 | 65.36 | 82.01 | +23.789% | 72 | 98 | -11.864% |
| 2026-10-20 | 65.20 | 76.64 | 65.20 | 66.25 | +2.841% | 57 | 65 | +9.102% |
| 2026-10-19 | 63.87 | 70.29 | 62.67 | 64.42 | +21.639% | 8 | 62 | +12.201% |
| 2026-10-16 | 80.82 | 80.82 | 52.57 | 52.96 | -39.259% | 14 | 52 | +36.480% |
| 2026-10-15 | 87.19 | 87.19 | 87.19 | 87.19 | +17.538% | 1 | 52 | -17.101% |
| 2026-10-14 | 105.03 | 107.85 | 74.18 | 74.18 | -39.445% | 22 | 36 | -2.561% |
| 2026-10-13 | 119.55 | 126.60 | 119.55 | 122.50 | -1.764% | 4 | 35 | -40.996% |
| 2026-10-12 | 127.29 | 127.29 | 121.00 | 124.70 | -7.834% | 5 | 35 | -42.037% |
| 2026-10-09 | 134.33 | 135.30 | 134.33 | 135.30 | -3.357% | 21 | 14 | -46.578% |
| 2026-10-07 | 123.63 | 140.00 | 123.63 | 140.00 | -11.916% | 14 | 19 | -48.371% |
| 2026-10-06 | 158.94 | 158.94 | 158.94 | 158.94 | +23.737% | 2 | 20 | -54.524% |
| 2026-10-05 | 109.07 | 128.45 | 109.07 | 128.45 | +19.722% | 6 | 16 | -43.729% |
| 2026-10-02 | 108.10 | 108.27 | 107.29 | 107.29 | +30.365% | 14 | 3 | -32.631% |
| 2026-10-01 | 80.00 | 82.30 | 80.00 | 82.30 | -30.648% | 3 | 1 | -12.175% |
| 2026-09-25 | 119.23 | 119.23 | 118.67 | 118.67 | 0.000% | 2 | 0 | -39.092% |