SPXW261113C07805000
SPX Weekly Nov 13 2026 7805.00 Call
optionOPRA
EODOct 28, 2026
59.97USD-3.554%(-2.21)12Vol266OI
SPXW261113C07805000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 55.85 | 67.00 | 54.90 | 59.97 | -3.554% | 12 | 265 | 0.000% |
| 2026-10-27 | 46.74 | 62.41 | 44.33 | 62.18 | +40.647% | 33 | 294 | -3.554% |
| 2026-10-26 | 43.70 | 44.21 | 43.70 | 44.21 | +19.486% | 11 | 283 | +35.648% |
| 2026-10-23 | 37.40 | 37.40 | 37.00 | 37.00 | -28.016% | 4 | 279 | +62.081% |
| 2026-10-22 | 49.32 | 51.40 | 47.20 | 51.40 | -25.561% | 33 | 264 | +16.673% |
| 2026-10-20 | 77.02 | 77.02 | 68.78 | 69.05 | +8.946% | 468 | 485 | -13.150% |
| 2026-10-19 | 60.75 | 65.83 | 60.75 | 63.38 | +18.379% | 3 | 484 | -5.380% |
| 2026-10-16 | 57.49 | 57.74 | 53.50 | 53.54 | -36.353% | 472 | 20 | +12.010% |
| 2026-10-15 | 84.12 | 84.12 | 84.12 | 84.12 | +2.211% | 1 | 20 | -28.709% |
| 2026-10-14 | 106.24 | 106.24 | 82.30 | 82.30 | -35.197% | 33 | 2 | -27.132% |
| 2026-10-13 | 126.76 | 127.00 | 125.50 | 127.00 | 0.000% | 3 | 0 | -52.780% |