SPXW261113C07800000
SPX Weekly Nov 13 2026 7800.00 Call
optionOPRA
EODOct 28, 2026
54.28USD-10.797%(-6.57)187Vol939OI
SPXW261113C07800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 64.20 | 70.20 | 54.28 | 54.28 | -10.797% | 187 | 900 | 0.000% |
| 2026-10-27 | 51.03 | 65.11 | 44.98 | 60.85 | +31.881% | 436 | 825 | -10.797% |
| 2026-10-26 | 39.42 | 55.00 | 39.42 | 46.14 | +17.524% | 68 | 802 | +17.642% |
| 2026-10-23 | 41.62 | 45.84 | 38.64 | 39.26 | -26.050% | 320 | 602 | +38.258% |
| 2026-10-22 | 60.20 | 60.20 | 48.80 | 53.09 | -41.031% | 192 | 570 | +2.241% |
| 2026-10-21 | 76.98 | 93.84 | 69.71 | 90.03 | +35.935% | 108 | 515 | -39.709% |
| 2026-10-20 | 59.30 | 84.08 | 57.60 | 66.23 | +2.523% | 115 | 489 | -18.043% |
| 2026-10-19 | 67.00 | 75.17 | 62.95 | 64.60 | +14.947% | 152 | 389 | -15.975% |
| 2026-10-16 | 91.44 | 91.44 | 55.00 | 56.20 | -38.512% | 114 | 366 | -3.416% |
| 2026-10-15 | 71.38 | 94.45 | 68.00 | 91.40 | +11.165% | 29 | 356 | -40.613% |
| 2026-10-14 | 113.25 | 113.40 | 78.69 | 82.22 | -35.936% | 78 | 309 | -33.982% |
| 2026-10-13 | 126.50 | 132.37 | 120.57 | 128.34 | +0.187% | 60 | 288 | -57.706% |
| 2026-10-12 | 139.29 | 139.29 | 127.10 | 128.10 | -8.172% | 141 | 239 | -57.627% |
| 2026-10-09 | 129.70 | 139.72 | 125.40 | 139.50 | +14.419% | 38 | 235 | -61.090% |
| 2026-10-08 | 128.27 | 132.47 | 112.98 | 121.92 | -13.249% | 53 | 222 | -55.479% |
| 2026-10-07 | 137.21 | 146.31 | 126.58 | 140.54 | -12.163% | 704 | 344 | -61.378% |
| 2026-10-06 | 163.74 | 173.17 | 158.00 | 160.00 | +12.883% | 16 | 343 | -66.075% |
| 2026-10-05 | 119.00 | 144.78 | 119.00 | 141.74 | +26.171% | 17 | 333 | -61.705% |
| 2026-10-02 | 108.36 | 112.34 | 108.36 | 112.34 | +22.642% | 12 | 324 | -51.682% |
| 2026-10-01 | 83.10 | 92.23 | 83.10 | 91.60 | -9.307% | 15 | 309 | -40.742% |
| 2026-09-30 | 101.00 | 101.00 | 101.00 | 101.00 | +2.956% | 1 | 309 | -46.257% |
| 2026-09-29 | 100.61 | 100.61 | 91.31 | 98.10 | -6.589% | 13 | 298 | -44.669% |
| 2026-09-28 | 115.46 | 116.87 | 100.73 | 105.02 | -20.996% | 11 | 288 | -48.315% |
| 2026-09-25 | 132.50 | 134.20 | 131.56 | 132.93 | +23.967% | 280 | 9 | -59.166% |
| 2026-09-24 | 114.33 | 114.33 | 107.23 | 107.23 | -25.045% | 6 | 2 | -49.380% |
| 2026-09-23 | 143.06 | 143.06 | 143.06 | 143.06 | 0.000% | 2 | 0 | -62.058% |