SPXW261113C07795000
SPX Weekly Nov 13 2026 7795.00 Call
optionOPRA
EODOct 28, 2026
63.03USD-1.160%(-0.74)18Vol441OI
SPXW261113C07795000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 63.17 | 63.17 | 62.80 | 63.03 | -1.160% | 18 | 441 | 0.000% |
| 2026-10-27 | 61.25 | 65.72 | 60.80 | 63.77 | +28.959% | 380 | 68 | -1.160% |
| 2026-10-26 | 44.78 | 49.45 | 44.78 | 49.45 | +6.573% | 4 | 68 | +27.462% |
| 2026-10-23 | 44.32 | 46.40 | 44.32 | 46.40 | -50.209% | 43 | 28 | +35.841% |
| 2026-10-21 | 95.49 | 95.49 | 93.19 | 93.19 | +36.642% | 3 | 26 | -32.364% |
| 2026-10-20 | 72.46 | 74.21 | 68.20 | 68.20 | -4.415% | 24 | 16 | -7.581% |
| 2026-10-19 | 71.35 | 71.35 | 71.35 | 71.35 | -18.948% | 3 | 13 | -11.661% |
| 2026-10-16 | 87.80 | 88.03 | 87.80 | 88.03 | -2.579% | 2 | 11 | -28.399% |
| 2026-10-15 | 75.63 | 90.36 | 75.63 | 90.36 | +7.867% | 7 | 6 | -30.246% |
| 2026-10-14 | 83.77 | 83.77 | 83.77 | 83.77 | -33.516% | 2 | 4 | -24.758% |
| 2026-10-13 | 129.60 | 130.83 | 123.62 | 126.00 | 0.000% | 10 | 0 | -49.976% |