SPXW261113C07790000
SPX Weekly Nov 13 2026 7790.00 Call
optionOPRA
EODOct 28, 2026
67.95USD+6.471%(+4.13)51Vol141OI
SPXW261113C07790000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 64.40 | 69.63 | 61.53 | 67.95 | +6.471% | 51 | 130 | 0.000% |
| 2026-10-27 | 55.45 | 69.28 | 52.70 | 63.82 | +27.538% | 78 | 154 | +6.471% |
| 2026-10-26 | 51.60 | 58.30 | 48.50 | 50.04 | +19.713% | 40 | 157 | +35.791% |
| 2026-10-23 | 43.80 | 49.89 | 41.80 | 41.80 | -25.596% | 17 | 156 | +62.560% |
| 2026-10-22 | 64.40 | 64.40 | 53.57 | 56.18 | -41.247% | 9 | 154 | +20.951% |
| 2026-10-21 | 82.34 | 98.34 | 73.00 | 95.62 | +24.521% | 88 | 110 | -28.937% |
| 2026-10-20 | 85.63 | 86.75 | 74.10 | 76.79 | +3.212% | 56 | 73 | -11.512% |
| 2026-10-19 | 75.00 | 75.00 | 74.40 | 74.40 | +24.623% | 2 | 71 | -8.669% |
| 2026-10-16 | 92.07 | 92.07 | 59.70 | 59.70 | -34.040% | 32 | 45 | +13.819% |
| 2026-10-15 | 92.04 | 92.04 | 90.51 | 90.51 | +5.959% | 2 | 44 | -24.925% |
| 2026-10-14 | 115.44 | 115.44 | 85.42 | 85.42 | -36.782% | 6 | 46 | -20.452% |
| 2026-10-13 | 124.72 | 136.50 | 124.72 | 135.12 | -8.082% | 7 | 43 | -49.711% |
| 2026-10-09 | 134.91 | 148.95 | 134.39 | 147.00 | +28.351% | 27 | 22 | -53.776% |
| 2026-10-08 | 120.90 | 120.90 | 114.53 | 114.53 | -23.134% | 2 | 22 | -40.671% |
| 2026-10-07 | 150.24 | 150.97 | 147.58 | 149.00 | -14.235% | 24 | 4 | -54.396% |
| 2026-10-06 | 179.72 | 179.72 | 173.73 | 173.73 | +14.863% | 2 | 5 | -60.888% |
| 2026-10-05 | 143.51 | 151.25 | 143.51 | 151.25 | +28.037% | 4 | 6 | -55.074% |
| 2026-10-02 | 118.13 | 118.13 | 118.13 | 118.13 | +21.997% | 1 | 6 | -42.479% |
| 2026-10-01 | 96.83 | 96.83 | 96.83 | 96.83 | -6.354% | 1 | 5 | -29.825% |
| 2026-09-29 | 103.40 | 103.40 | 103.40 | 103.40 | -12.669% | 1 | 4 | -34.284% |
| 2026-09-28 | 120.56 | 122.02 | 105.48 | 118.40 | 0.000% | 4 | 0 | -42.610% |