SPXW261113C07785000
SPX Weekly Nov 13 2026 7785.00 Call
optionOPRA
EODOct 28, 2026
70.54USD+4.349%(+2.94)26Vol173OI
SPXW261113C07785000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 67.35 | 77.12 | 66.06 | 70.54 | +4.349% | 26 | 159 | 0.000% |
| 2026-10-27 | 52.99 | 71.71 | 52.99 | 67.60 | +29.626% | 9 | 155 | +4.349% |
| 2026-10-26 | 58.39 | 58.39 | 52.11 | 52.15 | +19.610% | 34 | 145 | +35.264% |
| 2026-10-23 | 47.77 | 51.39 | 43.60 | 43.60 | -24.424% | 74 | 114 | +61.789% |
| 2026-10-22 | 64.79 | 64.79 | 57.69 | 57.69 | -43.447% | 21 | 127 | +22.274% |
| 2026-10-21 | 85.00 | 102.01 | 77.10 | 102.01 | +33.451% | 96 | 99 | -30.850% |
| 2026-10-20 | 65.90 | 92.20 | 65.50 | 76.44 | +4.099% | 79 | 77 | -7.718% |
| 2026-10-19 | 72.30 | 83.65 | 72.30 | 73.43 | +18.819% | 48 | 89 | -3.936% |
| 2026-10-16 | 95.10 | 95.60 | 61.80 | 61.80 | -30.733% | 113 | 30 | +14.142% |
| 2026-10-14 | 110.33 | 110.92 | 89.22 | 89.22 | -30.998% | 17 | 20 | -20.937% |
| 2026-10-13 | 129.30 | 129.30 | 129.30 | 129.30 | -14.433% | 4 | 0 | -45.445% |
| 2026-10-12 | 151.11 | 151.11 | 151.11 | 151.11 | 0.000% | 20 | 0 | -53.319% |