SPXW261113C07780000
SPX Weekly Nov 13 2026 7780.00 Call
optionOPRA
EODOct 28, 2026
70.44USD-0.014%(-0.01)56Vol181OI
SPXW261113C07780000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 70.40 | 72.16 | 69.63 | 70.44 | -0.014% | 56 | 180 | 0.000% |
| 2026-10-27 | 52.47 | 73.70 | 52.47 | 70.45 | +29.982% | 63 | 162 | -0.014% |
| 2026-10-26 | 49.00 | 59.52 | 47.70 | 54.20 | +17.826% | 67 | 158 | +29.963% |
| 2026-10-23 | 50.00 | 53.97 | 45.22 | 46.00 | -22.883% | 19 | 154 | +53.130% |
| 2026-10-22 | 57.22 | 61.20 | 57.20 | 59.65 | -41.046% | 60 | 113 | +18.089% |
| 2026-10-21 | 84.03 | 104.75 | 79.55 | 101.18 | +28.483% | 32 | 109 | -30.381% |
| 2026-10-20 | 67.85 | 94.08 | 67.85 | 78.75 | +6.419% | 64 | 76 | -10.552% |
| 2026-10-19 | 74.71 | 80.07 | 72.10 | 74.00 | +13.636% | 13 | 72 | -4.811% |
| 2026-10-16 | 97.90 | 97.90 | 64.87 | 65.12 | -38.797% | 14 | 73 | +8.170% |
| 2026-10-15 | 106.40 | 106.40 | 106.40 | 106.40 | +13.131% | 1 | 72 | -33.797% |
| 2026-10-14 | 124.00 | 127.00 | 90.18 | 94.05 | -29.019% | 73 | 33 | -25.104% |
| 2026-10-13 | 132.50 | 132.50 | 132.50 | 132.50 | -5.660% | 4 | 33 | -46.838% |
| 2026-10-12 | 154.49 | 154.49 | 140.45 | 140.45 | -10.313% | 27 | 28 | -49.847% |
| 2026-10-09 | 141.13 | 156.60 | 141.13 | 156.60 | +0.714% | 3 | 26 | -55.019% |
| 2026-10-07 | 144.50 | 155.49 | 144.50 | 155.49 | -9.441% | 3 | 25 | -54.698% |
| 2026-10-06 | 183.22 | 183.22 | 171.70 | 171.70 | +16.108% | 2 | 23 | -58.975% |
| 2026-10-05 | 132.05 | 147.88 | 132.05 | 147.88 | +7.401% | 2 | 22 | -52.367% |
| 2026-10-02 | 137.69 | 137.69 | 137.69 | 137.69 | +31.046% | 20 | 3 | -48.842% |
| 2026-09-29 | 102.90 | 105.07 | 100.50 | 105.07 | -22.095% | 5 | 1 | -32.959% |
| 2026-09-23 | 134.87 | 134.87 | 134.87 | 134.87 | 0.000% | 1 | 1 | -47.772% |