SPXW261113C07775000
SPX Weekly Nov 13 2026 7775.00 Call
optionOPRA
EODOct 28, 2026
81.28USD+9.838%(+7.28)35Vol920OI
SPXW261113C07775000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 75.42 | 81.28 | 66.79 | 81.28 | +9.838% | 35 | 923 | 0.000% |
| 2026-10-27 | 61.74 | 74.00 | 59.14 | 74.00 | +31.954% | 45 | 960 | +9.838% |
| 2026-10-26 | 50.52 | 62.11 | 50.52 | 56.08 | +18.113% | 96 | 997 | +44.936% |
| 2026-10-23 | 50.99 | 54.19 | 46.89 | 47.48 | -25.696% | 506 | 1,093 | +71.188% |
| 2026-10-22 | 73.55 | 73.55 | 59.95 | 63.90 | -38.015% | 34 | 1,092 | +27.199% |
| 2026-10-21 | 98.16 | 107.70 | 97.50 | 103.09 | +27.146% | 17 | 1,092 | -21.156% |
| 2026-10-20 | 71.10 | 99.67 | 67.75 | 81.08 | -1.001% | 14 | 1,090 | +0.247% |
| 2026-10-19 | 73.40 | 84.40 | 73.40 | 81.90 | +23.959% | 71 | 1,050 | -0.757% |
| 2026-10-16 | 104.30 | 104.30 | 66.07 | 66.07 | -37.315% | 439 | 320 | +23.021% |
| 2026-10-15 | 85.00 | 110.60 | 85.00 | 105.40 | +8.997% | 19 | 317 | -22.884% |
| 2026-10-14 | 126.00 | 131.09 | 92.83 | 96.70 | -35.022% | 87 | 274 | -15.946% |
| 2026-10-13 | 146.59 | 148.82 | 135.22 | 148.82 | +3.606% | 44 | 267 | -45.384% |
| 2026-10-12 | 143.64 | 143.64 | 143.64 | 143.64 | -3.208% | 1 | 267 | -43.414% |
| 2026-10-09 | 146.00 | 148.40 | 146.00 | 148.40 | +12.042% | 2 | 248 | -45.229% |
| 2026-10-08 | 140.45 | 140.45 | 124.95 | 132.45 | -14.878% | 30 | 229 | -38.633% |
| 2026-10-07 | 146.69 | 161.39 | 142.12 | 155.60 | -16.577% | 432 | 6 | -47.763% |
| 2026-10-06 | 186.52 | 186.52 | 186.52 | 186.52 | +18.546% | 1 | 5 | -56.423% |
| 2026-10-05 | 146.57 | 157.34 | 146.40 | 157.34 | +25.581% | 6 | 4 | -48.341% |
| 2026-10-02 | 134.53 | 134.53 | 125.29 | 125.29 | +29.767% | 3 | 6 | -35.127% |
| 2026-10-01 | 96.55 | 96.55 | 96.55 | 96.55 | -10.153% | 2 | 4 | -15.816% |
| 2026-09-29 | 107.52 | 107.52 | 107.46 | 107.46 | -21.887% | 3 | 1 | -24.363% |
| 2026-09-23 | 137.57 | 137.57 | 137.57 | 137.57 | 0.000% | 1 | 1 | -40.917% |