SPXW261113C07770000
SPX Weekly Nov 13 2026 7770.00 Call
optionOPRA
EODOct 28, 2026
77.61USD+6.301%(+4.60)22Vol150OI
SPXW261113C07770000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 76.14 | 81.91 | 71.53 | 77.61 | +6.301% | 22 | 153 | 0.000% |
| 2026-10-27 | 65.70 | 73.49 | 58.20 | 73.01 | +20.498% | 45 | 128 | +6.301% |
| 2026-10-26 | 54.70 | 62.63 | 54.70 | 60.59 | +22.281% | 46 | 143 | +28.090% |
| 2026-10-23 | 55.19 | 58.02 | 49.20 | 49.55 | -24.558% | 44 | 139 | +56.630% |
| 2026-10-22 | 64.80 | 69.10 | 64.80 | 65.68 | -37.673% | 27 | 161 | +18.164% |
| 2026-10-21 | 110.89 | 111.02 | 105.38 | 105.38 | +26.567% | 13 | 152 | -26.352% |
| 2026-10-20 | 99.19 | 99.19 | 82.95 | 83.26 | -0.786% | 70 | 87 | -6.786% |
| 2026-10-19 | 77.04 | 83.92 | 77.04 | 83.92 | +17.799% | 31 | 61 | -7.519% |
| 2026-10-16 | 77.13 | 77.13 | 71.24 | 71.24 | -29.723% | 5 | 62 | +8.942% |
| 2026-10-15 | 99.15 | 109.39 | 99.15 | 101.37 | +8.977% | 5 | 60 | -23.439% |
| 2026-10-14 | 129.46 | 129.46 | 93.02 | 93.02 | -38.110% | 5 | 56 | -16.566% |
| 2026-10-12 | 149.00 | 150.30 | 145.50 | 150.30 | +2.273% | 23 | 51 | -48.363% |
| 2026-10-09 | 146.80 | 148.20 | 146.80 | 146.96 | -1.765% | 4 | 13 | -47.190% |
| 2026-10-08 | 151.60 | 151.70 | 142.30 | 149.60 | +8.524% | 12 | 9 | -48.122% |
| 2026-10-05 | 137.85 | 137.85 | 137.85 | 137.85 | +27.509% | 1 | 8 | -43.700% |
| 2026-10-01 | 108.11 | 108.11 | 108.11 | 108.11 | -17.132% | 1 | 7 | -28.212% |
| 2026-09-30 | 130.46 | 130.46 | 130.46 | 130.46 | -14.777% | 1 | 7 | -40.511% |
| 2026-09-25 | 153.08 | 153.08 | 153.08 | 153.08 | -4.546% | 5 | 1 | -49.301% |
| 2026-09-23 | 160.37 | 160.37 | 160.37 | 160.37 | 0.000% | 1 | 1 | -51.606% |