SPXW261113C07765000
SPX Weekly Nov 13 2026 7765.00 Call
optionOPRA
EODOct 28, 2026
88.22USD+11.940%(+9.41)14Vol75OI
SPXW261113C07765000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 76.98 | 88.22 | 76.98 | 88.22 | +11.940% | 14 | 62 | 0.000% |
| 2026-10-27 | 62.00 | 81.78 | 62.00 | 78.81 | +27.031% | 8 | 60 | +11.940% |
| 2026-10-26 | 55.31 | 62.04 | 55.31 | 62.04 | +21.647% | 2 | 60 | +42.199% |
| 2026-10-23 | 53.55 | 58.25 | 51.00 | 51.00 | -24.265% | 6 | 63 | +72.980% |
| 2026-10-22 | 73.97 | 73.97 | 64.13 | 67.34 | -34.621% | 29 | 55 | +31.007% |
| 2026-10-21 | 94.62 | 105.20 | 94.62 | 103.00 | +18.160% | 6 | 53 | -14.350% |
| 2026-10-20 | 88.25 | 88.32 | 87.17 | 87.17 | +4.709% | 18 | 45 | +1.205% |
| 2026-10-19 | 88.70 | 88.70 | 83.25 | 83.25 | +15.241% | 4 | 41 | +5.970% |
| 2026-10-16 | 105.22 | 105.22 | 72.24 | 72.24 | -17.004% | 14 | 35 | +22.121% |
| 2026-10-15 | 87.04 | 87.04 | 87.04 | 87.04 | -15.577% | 1 | 35 | +1.356% |
| 2026-10-14 | 110.20 | 110.20 | 102.80 | 103.10 | -31.889% | 34 | 26 | -14.433% |
| 2026-10-12 | 164.59 | 164.59 | 150.85 | 151.37 | 0.000% | 30 | 0 | -41.719% |