SPXW261113C07760000
SPX Weekly Nov 13 2026 7760.00 Call
optionOPRA
EODOct 28, 2026
83.08USD+7.477%(+5.78)25Vol167OI
SPXW261113C07760000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 86.33 | 86.33 | 77.46 | 83.08 | +7.477% | 25 | 157 | 0.000% |
| 2026-10-27 | 70.46 | 82.40 | 62.36 | 77.30 | +20.218% | 16 | 154 | +7.477% |
| 2026-10-26 | 56.91 | 68.70 | 54.97 | 64.30 | +21.321% | 54 | 159 | +29.207% |
| 2026-10-23 | 54.86 | 59.61 | 53.00 | 53.00 | -20.121% | 33 | 137 | +56.755% |
| 2026-10-22 | 80.50 | 80.50 | 66.35 | 66.35 | -39.323% | 4 | 135 | +25.215% |
| 2026-10-21 | 99.04 | 117.25 | 99.04 | 109.35 | +27.745% | 98 | 113 | -24.024% |
| 2026-10-20 | 87.79 | 109.70 | 85.60 | 85.60 | -4.186% | 38 | 120 | -2.944% |
| 2026-10-19 | 92.75 | 95.32 | 89.34 | 89.34 | +20.991% | 45 | 79 | -7.007% |
| 2026-10-16 | 107.75 | 109.70 | 73.77 | 73.84 | -36.042% | 43 | 57 | +12.514% |
| 2026-10-15 | 93.80 | 115.45 | 87.54 | 115.45 | +11.245% | 20 | 42 | -28.038% |
| 2026-10-14 | 127.66 | 127.66 | 102.83 | 103.78 | -31.965% | 26 | 35 | -19.946% |
| 2026-10-13 | 152.54 | 152.54 | 152.54 | 152.54 | -1.409% | 1 | 36 | -45.536% |
| 2026-10-12 | 168.12 | 168.12 | 154.72 | 154.72 | +5.900% | 29 | 31 | -46.303% |
| 2026-10-08 | 140.80 | 146.10 | 140.80 | 146.10 | -4.914% | 2 | 31 | -43.135% |
| 2026-10-07 | 152.50 | 153.65 | 152.50 | 153.65 | -0.486% | 2 | 31 | -45.929% |
| 2026-10-05 | 147.96 | 154.40 | 147.96 | 154.40 | +22.152% | 6 | 29 | -46.192% |
| 2026-10-02 | 149.32 | 153.00 | 126.40 | 126.40 | +8.975% | 25 | 7 | -34.272% |
| 2026-10-01 | 115.99 | 115.99 | 115.99 | 115.99 | -13.634% | 1 | 6 | -28.373% |
| 2026-09-28 | 134.30 | 134.30 | 134.30 | 134.30 | -11.488% | 1 | 5 | -38.138% |
| 2026-09-25 | 151.73 | 151.73 | 151.73 | 151.73 | 0.000% | 5 | 0 | -45.245% |