SPXW261113C07755000
SPX Weekly Nov 13 2026 7755.00 Call
optionOPRA
EODOct 28, 2026
88.80USD+5.714%(+4.80)8Vol50OI
SPXW261113C07755000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 86.17 | 95.20 | 79.00 | 88.80 | +5.714% | 8 | 52 | 0.000% |
| 2026-10-27 | 63.87 | 87.58 | 63.87 | 84.00 | +28.933% | 37 | 51 | +5.714% |
| 2026-10-26 | 59.48 | 67.10 | 59.48 | 65.15 | +18.455% | 6 | 48 | +36.301% |
| 2026-10-23 | 60.60 | 60.60 | 55.00 | 55.00 | -20.209% | 8 | 45 | +61.455% |
| 2026-10-22 | 83.30 | 83.30 | 67.75 | 68.93 | -41.020% | 7 | 41 | +28.826% |
| 2026-10-21 | 99.40 | 120.22 | 98.30 | 116.87 | +8.635% | 17 | 37 | -24.018% |
| 2026-10-20 | 110.81 | 110.81 | 107.58 | 107.58 | +25.942% | 4 | 37 | -17.457% |
| 2026-10-19 | 87.56 | 87.73 | 85.42 | 85.42 | +7.016% | 3 | 34 | +3.957% |
| 2026-10-16 | 90.26 | 90.26 | 79.82 | 79.82 | -21.921% | 30 | 8 | +11.250% |
| 2026-10-14 | 125.80 | 128.00 | 101.91 | 102.23 | -37.147% | 9 | 1 | -13.137% |
| 2026-10-13 | 162.65 | 162.65 | 162.65 | 162.65 | 0.000% | 1 | 0 | -45.404% |