SPXW261113C07750000
SPX Weekly Nov 13 2026 7750.00 Call
optionOPRA
EODOct 28, 2026
81.60USD-9.131%(-8.20)92Vol751OI
SPXW261113C07750000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 87.10 | 101.89 | 81.60 | 81.60 | -9.131% | 92 | 764 | 0.000% |
| 2026-10-27 | 75.92 | 89.80 | 66.21 | 89.80 | +33.037% | 90 | 763 | -9.131% |
| 2026-10-26 | 58.17 | 77.06 | 58.17 | 67.50 | +17.187% | 135 | 795 | +20.889% |
| 2026-10-23 | 61.69 | 65.82 | 56.60 | 57.60 | -23.607% | 177 | 825 | +41.667% |
| 2026-10-22 | 85.53 | 87.35 | 68.90 | 75.40 | -36.318% | 322 | 784 | +8.223% |
| 2026-10-21 | 99.37 | 123.36 | 99.37 | 118.40 | +25.026% | 161 | 702 | -31.081% |
| 2026-10-20 | 80.19 | 110.68 | 80.19 | 94.70 | +4.699% | 516 | 298 | -13.833% |
| 2026-10-19 | 88.35 | 102.85 | 88.00 | 90.45 | +12.992% | 67 | 256 | -9.784% |
| 2026-10-16 | 119.58 | 119.58 | 77.50 | 80.05 | -34.706% | 190 | 188 | +1.936% |
| 2026-10-15 | 97.22 | 124.02 | 95.60 | 122.60 | +10.850% | 49 | 171 | -33.442% |
| 2026-10-14 | 147.52 | 147.52 | 105.50 | 110.60 | -33.414% | 68 | 135 | -26.221% |
| 2026-10-13 | 155.64 | 166.10 | 155.64 | 166.10 | +0.411% | 4 | 133 | -50.873% |
| 2026-10-12 | 170.90 | 170.90 | 165.42 | 165.42 | -4.909% | 8 | 125 | -50.671% |
| 2026-10-09 | 161.60 | 179.37 | 160.93 | 173.96 | +16.814% | 17 | 112 | -53.093% |
| 2026-10-08 | 156.01 | 162.18 | 138.16 | 148.92 | -6.457% | 148 | 65 | -45.205% |
| 2026-10-07 | 164.70 | 164.70 | 159.20 | 159.20 | -18.174% | 4 | 61 | -48.744% |
| 2026-10-06 | 200.80 | 201.50 | 194.56 | 194.56 | +20.084% | 17 | 49 | -58.059% |
| 2026-10-05 | 148.00 | 162.02 | 148.00 | 162.02 | +16.185% | 9 | 44 | -49.636% |
| 2026-10-02 | 142.15 | 156.55 | 138.15 | 139.45 | +16.949% | 21 | 27 | -41.484% |
| 2026-10-01 | 105.06 | 120.42 | 105.06 | 119.24 | -14.658% | 5 | 19 | -31.567% |
| 2026-09-30 | 142.35 | 142.35 | 139.72 | 139.72 | +16.269% | 4 | 18 | -41.597% |
| 2026-09-29 | 120.17 | 120.17 | 120.17 | 120.17 | -26.542% | 1 | 17 | -32.096% |
| 2026-09-25 | 152.47 | 163.59 | 152.47 | 163.59 | +9.910% | 3 | 12 | -50.119% |
| 2026-09-24 | 148.00 | 148.84 | 148.00 | 148.84 | +2.317% | 10 | 3 | -45.176% |
| 2026-09-23 | 166.44 | 166.44 | 145.47 | 145.47 | 0.000% | 3 | 0 | -43.906% |