SPXW261113C07745000
SPX Weekly Nov 13 2026 7745.00 Call
optionOPRA
EODOct 28, 2026
94.00USD+4.444%(+4.00)11Vol17OI
SPXW261113C07745000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 91.88 | 95.10 | 91.33 | 94.00 | +4.444% | 11 | 17 | 0.000% |
| 2026-10-27 | 86.30 | 90.00 | 86.30 | 90.00 | +26.227% | 2 | 18 | +4.444% |
| 2026-10-26 | 71.30 | 71.30 | 71.30 | 71.30 | +20.439% | 1 | 19 | +31.837% |
| 2026-10-23 | 62.28 | 62.28 | 59.20 | 59.20 | -17.778% | 6 | 13 | +58.784% |
| 2026-10-22 | 72.30 | 83.10 | 72.00 | 72.00 | -39.271% | 16 | 5 | +30.556% |
| 2026-10-20 | 118.56 | 118.56 | 118.56 | 118.56 | +28.381% | 1 | 4 | -20.715% |
| 2026-10-16 | 113.56 | 113.56 | 92.35 | 92.35 | -27.283% | 9 | 2 | +1.787% |
| 2026-10-15 | 122.60 | 127.00 | 121.50 | 127.00 | 0.000% | 4 | 0 | -25.984% |