SPXW261113C07740000
SPX Weekly Nov 13 2026 7740.00 Call
optionOPRA
EODOct 28, 2026
96.00USD+2.564%(+2.40)134Vol163OI
SPXW261113C07740000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 92.80 | 97.92 | 90.20 | 96.00 | +2.564% | 134 | 145 | 0.000% |
| 2026-10-27 | 79.67 | 98.20 | 71.60 | 93.60 | +26.829% | 26 | 142 | +2.564% |
| 2026-10-26 | 71.07 | 74.79 | 71.07 | 73.80 | +20.588% | 5 | 142 | +30.081% |
| 2026-10-23 | 63.17 | 71.10 | 61.20 | 61.20 | -24.351% | 36 | 132 | +56.863% |
| 2026-10-22 | 88.09 | 88.90 | 74.62 | 80.90 | -33.481% | 28 | 131 | +18.665% |
| 2026-10-21 | 109.17 | 129.50 | 109.17 | 121.62 | +15.499% | 43 | 122 | -21.066% |
| 2026-10-20 | 116.83 | 116.83 | 101.24 | 105.30 | +3.683% | 14 | 120 | -8.832% |
| 2026-10-19 | 96.59 | 108.06 | 96.59 | 101.56 | +22.657% | 34 | 109 | -5.475% |
| 2026-10-16 | 119.50 | 119.50 | 82.80 | 82.80 | -35.130% | 32 | 98 | +15.942% |
| 2026-10-15 | 120.38 | 128.70 | 120.38 | 127.64 | +11.710% | 65 | 39 | -24.788% |
| 2026-10-14 | 128.35 | 128.35 | 114.14 | 114.26 | -36.522% | 23 | 20 | -15.981% |
| 2026-10-05 | 148.87 | 180.40 | 148.63 | 180.00 | +11.469% | 31 | 12 | -46.667% |
| 2026-10-02 | 153.80 | 161.48 | 153.80 | 161.48 | +44.050% | 6 | 10 | -40.550% |
| 2026-10-01 | 116.20 | 116.20 | 112.10 | 112.10 | -12.599% | 2 | 10 | -14.362% |
| 2026-09-29 | 128.26 | 128.26 | 128.26 | 128.26 | -6.154% | 1 | 9 | -25.152% |
| 2026-09-28 | 144.95 | 144.95 | 136.67 | 136.67 | -18.162% | 2 | 8 | -29.758% |
| 2026-09-25 | 169.00 | 170.17 | 166.00 | 167.00 | +3.521% | 5 | 5 | -42.515% |
| 2026-09-23 | 161.32 | 161.32 | 161.32 | 161.32 | 0.000% | 5 | 5 | -40.491% |