SPXW261113C07735000
SPX Weekly Nov 13 2026 7735.00 Call
optionOPRA
EODOct 28, 2026
94.00USD-3.441%(-3.35)153Vol124OI
SPXW261113C07735000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 99.66 | 99.66 | 89.00 | 94.00 | -3.441% | 153 | 83 | 0.000% |
| 2026-10-27 | 81.98 | 97.35 | 81.65 | 97.35 | +29.283% | 59 | 86 | -3.441% |
| 2026-10-26 | 76.22 | 76.22 | 74.68 | 75.30 | +18.770% | 59 | 37 | +24.834% |
| 2026-10-23 | 68.71 | 68.71 | 63.40 | 63.40 | -27.609% | 18 | 23 | +48.265% |
| 2026-10-22 | 77.84 | 87.58 | 77.84 | 87.58 | -19.799% | 5 | 24 | +7.330% |
| 2026-10-21 | 112.77 | 112.77 | 109.20 | 109.20 | +1.544% | 7 | 21 | -13.919% |
| 2026-10-20 | 123.26 | 123.26 | 107.54 | 107.54 | +3.853% | 5 | 16 | -12.591% |
| 2026-10-19 | 111.13 | 111.13 | 103.55 | 103.55 | +21.424% | 2 | 16 | -9.223% |
| 2026-10-16 | 119.67 | 119.67 | 85.28 | 85.28 | -33.375% | 20 | 11 | +10.225% |
| 2026-10-15 | 103.09 | 128.00 | 103.09 | 128.00 | +1.563% | 11 | 5 | -26.563% |
| 2026-10-14 | 126.03 | 126.03 | 126.03 | 126.03 | -26.513% | 5 | 1 | -25.415% |
| 2026-10-12 | 171.50 | 171.50 | 171.50 | 171.50 | 0.000% | 1 | 0 | -45.190% |