SPXW261113C07730000
SPX Weekly Nov 13 2026 7730.00 Call
optionOPRA
EODOct 28, 2026
96.39USD-2.558%(-2.53)80Vol196OI
SPXW261113C07730000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 99.91 | 101.60 | 95.10 | 96.39 | -2.558% | 80 | 181 | 0.000% |
| 2026-10-27 | 77.59 | 100.90 | 76.60 | 98.92 | +25.868% | 67 | 191 | -2.558% |
| 2026-10-26 | 79.72 | 81.90 | 76.30 | 78.59 | +19.802% | 6 | 191 | +22.649% |
| 2026-10-23 | 70.07 | 76.16 | 65.60 | 65.60 | -18.051% | 58 | 193 | +46.936% |
| 2026-10-22 | 91.54 | 91.54 | 80.05 | 80.05 | -37.456% | 8 | 175 | +20.412% |
| 2026-10-21 | 117.30 | 129.00 | 114.68 | 127.99 | +25.259% | 75 | 203 | -24.689% |
| 2026-10-20 | 111.74 | 127.59 | 102.18 | 102.18 | -4.665% | 51 | 196 | -5.666% |
| 2026-10-19 | 115.08 | 115.08 | 103.09 | 107.18 | +17.509% | 74 | 133 | -10.067% |
| 2026-10-16 | 130.18 | 130.18 | 91.21 | 91.21 | -32.085% | 99 | 87 | +5.679% |
| 2026-10-15 | 111.27 | 134.30 | 111.27 | 134.30 | +7.440% | 25 | 86 | -28.228% |
| 2026-10-14 | 132.70 | 132.70 | 116.73 | 125.00 | -30.144% | 16 | 82 | -22.888% |
| 2026-10-12 | 174.80 | 178.94 | 174.80 | 178.94 | +12.896% | 2 | 81 | -46.133% |
| 2026-10-08 | 158.50 | 158.50 | 158.50 | 158.50 | -6.291% | 16 | 66 | -39.186% |
| 2026-10-05 | 169.14 | 169.14 | 169.14 | 169.14 | +12.625% | 5 | 61 | -43.012% |
| 2026-10-02 | 168.79 | 168.79 | 150.18 | 150.18 | +14.501% | 46 | 27 | -35.817% |
| 2026-10-01 | 130.71 | 131.51 | 130.71 | 131.16 | -13.018% | 20 | 8 | -26.510% |
| 2026-09-28 | 150.79 | 150.79 | 150.79 | 150.79 | -15.048% | 1 | 7 | -36.077% |
| 2026-09-25 | 177.60 | 177.60 | 174.00 | 177.50 | +7.968% | 3 | 6 | -45.696% |
| 2026-09-23 | 167.37 | 167.37 | 164.40 | 164.40 | 0.000% | 6 | 6 | -41.369% |