SPXW261113C07725000
SPX Weekly Nov 13 2026 7725.00 Call
optionOPRA
EODOct 28, 2026
107.20USD+5.305%(+5.40)429Vol643OI
SPXW261113C07725000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 101.95 | 108.90 | 95.94 | 107.20 | +5.305% | 429 | 325 | 0.000% |
| 2026-10-27 | 87.73 | 101.80 | 87.73 | 101.80 | +26.460% | 62 | 354 | +5.305% |
| 2026-10-26 | 69.36 | 88.60 | 69.36 | 80.50 | +20.149% | 50 | 353 | +33.168% |
| 2026-10-23 | 73.19 | 78.20 | 67.00 | 67.00 | -21.893% | 33 | 350 | +60.000% |
| 2026-10-22 | 96.60 | 96.60 | 80.24 | 85.78 | -32.937% | 91 | 311 | +24.971% |
| 2026-10-21 | 114.60 | 127.98 | 109.75 | 127.91 | +16.282% | 68 | 322 | -16.191% |
| 2026-10-20 | 97.29 | 129.10 | 97.29 | 110.00 | -0.227% | 99 | 312 | -2.545% |
| 2026-10-19 | 100.00 | 113.00 | 100.00 | 110.25 | +21.555% | 127 | 258 | -2.766% |
| 2026-10-16 | 133.93 | 133.93 | 90.70 | 90.70 | -33.407% | 209 | 174 | +18.192% |
| 2026-10-15 | 112.65 | 136.56 | 105.07 | 136.20 | +7.244% | 208 | 73 | -21.292% |
| 2026-10-14 | 128.93 | 129.72 | 119.37 | 127.00 | -30.361% | 59 | 44 | -15.591% |
| 2026-10-12 | 182.37 | 182.37 | 182.37 | 182.37 | +1.491% | 1 | 43 | -41.218% |
| 2026-10-09 | 179.69 | 179.69 | 179.69 | 179.69 | +9.387% | 1 | 43 | -40.342% |
| 2026-10-08 | 181.06 | 181.06 | 155.32 | 164.27 | -22.386% | 8 | 40 | -34.742% |
| 2026-10-06 | 219.30 | 219.30 | 211.65 | 211.65 | +19.307% | 3 | 41 | -49.350% |
| 2026-10-05 | 167.16 | 181.00 | 166.20 | 177.40 | +15.736% | 54 | 17 | -39.572% |
| 2026-10-02 | 166.77 | 166.77 | 153.00 | 153.28 | +6.815% | 25 | 4 | -30.063% |
| 2026-09-30 | 149.43 | 157.83 | 143.50 | 143.50 | -8.136% | 3 | 1 | -25.296% |
| 2026-09-28 | 156.21 | 156.21 | 156.21 | 156.21 | 0.000% | 1 | 0 | -31.374% |