SPXW261113C07720000
SPX Weekly Nov 13 2026 7720.00 Call
optionOPRA
EODOct 28, 2026
108.10USD+3.396%(+3.55)21Vol425OI
SPXW261113C07720000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 102.10 | 108.20 | 99.80 | 108.10 | +3.396% | 21 | 424 | 0.000% |
| 2026-10-27 | 81.62 | 104.59 | 81.62 | 104.55 | +26.116% | 32 | 434 | +3.396% |
| 2026-10-26 | 78.87 | 91.50 | 74.41 | 82.90 | +17.173% | 82 | 465 | +30.398% |
| 2026-10-23 | 75.98 | 80.98 | 70.75 | 70.75 | -19.382% | 45 | 469 | +52.792% |
| 2026-10-22 | 101.50 | 103.35 | 84.50 | 87.76 | -33.064% | 54 | 461 | +23.177% |
| 2026-10-21 | 121.01 | 137.38 | 121.01 | 131.11 | +16.377% | 40 | 480 | -17.550% |
| 2026-10-20 | 94.90 | 130.43 | 94.90 | 112.66 | -0.477% | 26 | 467 | -4.048% |
| 2026-10-19 | 105.27 | 124.01 | 105.27 | 113.20 | +18.534% | 53 | 415 | -4.505% |
| 2026-10-16 | 129.26 | 129.26 | 92.82 | 95.50 | -31.280% | 393 | 56 | +13.194% |
| 2026-10-15 | 115.55 | 138.97 | 115.55 | 138.97 | +5.681% | 39 | 39 | -22.213% |
| 2026-10-14 | 130.91 | 131.78 | 126.28 | 131.50 | -30.046% | 19 | 22 | -17.795% |
| 2026-10-13 | 177.62 | 187.98 | 172.28 | 187.98 | -0.223% | 3 | 23 | -42.494% |
| 2026-10-09 | 188.40 | 188.40 | 188.40 | 188.40 | +4.319% | 1 | 24 | -42.622% |
| 2026-10-07 | 179.80 | 180.60 | 179.80 | 180.60 | -16.098% | 8 | 22 | -40.144% |
| 2026-10-06 | 215.25 | 215.25 | 215.25 | 215.25 | +21.562% | 1 | 23 | -49.779% |
| 2026-10-05 | 177.07 | 177.07 | 177.07 | 177.07 | +13.144% | 1 | 23 | -38.951% |
| 2026-10-02 | 176.48 | 176.48 | 155.00 | 156.50 | +15.141% | 41 | 13 | -30.927% |
| 2026-10-01 | 120.38 | 135.92 | 120.38 | 135.92 | -16.767% | 11 | 8 | -20.468% |
| 2026-09-30 | 161.00 | 164.00 | 161.00 | 163.30 | +21.820% | 9 | 3 | -33.803% |
| 2026-09-29 | 134.05 | 134.05 | 134.05 | 134.05 | -17.467% | 1 | 2 | -19.358% |
| 2026-09-28 | 162.42 | 162.42 | 162.42 | 162.42 | -11.357% | 1 | 1 | -33.444% |
| 2026-09-25 | 183.23 | 183.23 | 183.23 | 183.23 | 0.000% | 1 | 0 | -41.003% |