SPXW261113C07715000
SPX Weekly Nov 13 2026 7715.00 Call
optionOPRA
EODOct 28, 2026
107.80USD+1.031%(+1.10)1Vol57OI
SPXW261113C07715000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 107.80 | 107.80 | 107.80 | 107.80 | +1.031% | 1 | 56 | 0.000% |
| 2026-10-27 | 104.62 | 106.70 | 104.62 | 106.70 | +23.768% | 2 | 54 | +1.031% |
| 2026-10-26 | 83.58 | 86.21 | 83.58 | 86.21 | +16.658% | 3 | 54 | +25.043% |
| 2026-10-23 | 77.70 | 77.70 | 72.32 | 73.90 | -47.507% | 19 | 36 | +45.873% |
| 2026-10-21 | 134.24 | 140.78 | 134.24 | 140.78 | +19.966% | 5 | 39 | -23.427% |
| 2026-10-20 | 97.70 | 136.97 | 97.70 | 117.35 | +3.120% | 10 | 35 | -8.138% |
| 2026-10-19 | 112.28 | 117.53 | 110.25 | 113.80 | -6.760% | 7 | 32 | -5.272% |
| 2026-10-16 | 132.34 | 132.34 | 122.05 | 122.05 | -7.887% | 9 | 33 | -11.676% |
| 2026-10-15 | 120.25 | 132.50 | 120.25 | 132.50 | -1.524% | 7 | 27 | -18.642% |
| 2026-10-14 | 134.11 | 135.16 | 130.00 | 134.55 | -25.733% | 32 | 1 | -19.881% |
| 2026-10-13 | 181.17 | 181.17 | 181.17 | 181.17 | 0.000% | 1 | 0 | -40.498% |