SPXW261113C07710000
SPX Weekly Nov 13 2026 7710.00 Call
optionOPRA
EODOct 28, 2026
116.17USD+0.790%(+0.91)2Vol146OI
SPXW261113C07710000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 117.04 | 117.04 | 116.17 | 116.17 | +0.790% | 2 | 147 | 0.000% |
| 2026-10-27 | 96.06 | 115.26 | 88.62 | 115.26 | +26.952% | 35 | 144 | +0.790% |
| 2026-10-26 | 79.30 | 93.14 | 79.30 | 90.79 | +19.210% | 25 | 133 | +27.955% |
| 2026-10-23 | 79.36 | 83.26 | 76.16 | 76.16 | -16.133% | 35 | 139 | +52.534% |
| 2026-10-22 | 102.35 | 105.20 | 89.73 | 90.81 | -34.196% | 15 | 133 | +27.926% |
| 2026-10-21 | 127.46 | 139.55 | 127.46 | 138.00 | +13.739% | 28 | 134 | -15.819% |
| 2026-10-20 | 121.53 | 136.92 | 121.33 | 121.33 | +1.506% | 23 | 127 | -4.253% |
| 2026-10-19 | 114.40 | 119.53 | 113.51 | 119.53 | +19.638% | 68 | 72 | -2.811% |
| 2026-10-16 | 123.55 | 123.55 | 99.91 | 99.91 | -30.690% | 21 | 65 | +16.275% |
| 2026-10-15 | 120.39 | 146.50 | 120.39 | 144.15 | +6.032% | 16 | 73 | -19.410% |
| 2026-10-14 | 172.31 | 172.31 | 129.80 | 135.95 | -29.126% | 60 | 24 | -14.549% |
| 2026-10-12 | 191.82 | 191.82 | 191.82 | 191.82 | -2.008% | 1 | 24 | -39.438% |
| 2026-10-07 | 195.75 | 195.75 | 195.75 | 195.75 | -10.767% | 1 | 24 | -40.654% |
| 2026-10-06 | 219.37 | 219.37 | 219.37 | 219.37 | +33.607% | 1 | 23 | -47.044% |
| 2026-10-02 | 164.19 | 164.19 | 164.19 | 164.19 | -1.387% | 1 | 23 | -29.247% |
| 2026-09-30 | 164.50 | 169.30 | 161.10 | 166.50 | +12.721% | 18 | 16 | -30.228% |
| 2026-09-29 | 147.71 | 147.71 | 147.71 | 147.71 | -14.618% | 1 | 15 | -21.353% |
| 2026-09-28 | 165.00 | 175.00 | 163.00 | 173.00 | -2.754% | 28 | 2 | -32.850% |
| 2026-09-25 | 177.90 | 177.90 | 177.90 | 177.90 | -0.056% | 1 | 1 | -34.699% |
| 2026-09-24 | 176.00 | 178.00 | 176.00 | 178.00 | 0.000% | 2 | 0 | -34.736% |