SPXW261113C07705000
SPX Weekly Nov 13 2026 7705.00 Call
optionOPRA
EODOct 28, 2026
107.28USD-8.542%(-10.02)3Vol59OI
SPXW261113C07705000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 114.25 | 127.95 | 107.28 | 107.28 | -8.542% | 3 | 59 | 0.000% |
| 2026-10-27 | 99.40 | 118.12 | 98.40 | 117.30 | +30.769% | 40 | 61 | -8.542% |
| 2026-10-26 | 88.31 | 102.40 | 88.31 | 89.70 | +15.593% | 19 | 53 | +19.599% |
| 2026-10-23 | 83.19 | 86.15 | 77.60 | 77.60 | -17.271% | 24 | 30 | +38.247% |
| 2026-10-22 | 93.80 | 93.80 | 93.80 | 93.80 | -29.537% | 8 | 25 | +14.371% |
| 2026-10-21 | 133.12 | 133.12 | 133.12 | 133.12 | +13.681% | 10 | 31 | -19.411% |
| 2026-10-20 | 127.01 | 127.01 | 117.10 | 117.10 | -0.569% | 6 | 31 | -8.386% |
| 2026-10-19 | 113.39 | 124.90 | 113.39 | 117.77 | +4.712% | 22 | 26 | -8.907% |
| 2026-10-16 | 120.89 | 120.89 | 112.47 | 112.47 | -16.379% | 15 | 11 | -4.615% |
| 2026-10-15 | 123.23 | 134.50 | 123.23 | 134.50 | -2.480% | 5 | 11 | -20.238% |
| 2026-10-14 | 135.60 | 137.92 | 131.57 | 137.92 | 0.000% | 13 | 0 | -22.216% |