SPXW261113C07700000
SPX Weekly Nov 13 2026 7700.00 Call
optionOPRA
EODOct 28, 2026
110.48USD-4.172%(-4.81)36Vol911OI
SPXW261113C07700000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 117.50 | 122.30 | 110.00 | 110.48 | -4.172% | 36 | 822 | 0.000% |
| 2026-10-27 | 104.27 | 122.50 | 94.00 | 115.29 | +20.723% | 120 | 810 | -4.172% |
| 2026-10-26 | 84.51 | 107.30 | 84.51 | 95.50 | +18.575% | 350 | 682 | +15.686% |
| 2026-10-23 | 84.10 | 91.45 | 79.00 | 80.54 | -20.650% | 293 | 690 | +37.174% |
| 2026-10-22 | 110.80 | 115.85 | 93.35 | 101.50 | -28.902% | 740 | 343 | +8.847% |
| 2026-10-21 | 136.47 | 152.81 | 125.25 | 142.76 | +15.820% | 25 | 337 | -22.611% |
| 2026-10-20 | 109.00 | 143.77 | 108.46 | 123.26 | +2.717% | 145 | 332 | -10.368% |
| 2026-10-19 | 119.60 | 133.10 | 114.66 | 120.00 | +14.558% | 287 | 272 | -7.933% |
| 2026-10-16 | 146.77 | 147.86 | 104.75 | 104.75 | -31.491% | 349 | 157 | +5.470% |
| 2026-10-15 | 124.70 | 159.30 | 124.70 | 152.90 | +12.800% | 136 | 80 | -27.744% |
| 2026-10-14 | 175.05 | 175.05 | 133.92 | 135.55 | -31.416% | 48 | 55 | -18.495% |
| 2026-10-13 | 195.57 | 202.86 | 193.74 | 197.64 | -5.218% | 14 | 51 | -44.100% |
| 2026-10-09 | 192.91 | 208.52 | 192.47 | 208.52 | +21.735% | 11 | 53 | -47.017% |
| 2026-10-08 | 198.40 | 198.40 | 171.29 | 171.29 | -25.993% | 3 | 54 | -35.501% |
| 2026-10-06 | 229.15 | 231.45 | 229.15 | 231.45 | +15.864% | 10 | 59 | -52.266% |
| 2026-10-05 | 173.12 | 199.76 | 173.12 | 199.76 | +15.629% | 24 | 65 | -44.694% |
| 2026-10-02 | 183.00 | 191.60 | 159.77 | 172.76 | +16.864% | 38 | 55 | -36.050% |
| 2026-10-01 | 131.36 | 147.83 | 131.36 | 147.83 | +3.537% | 7 | 48 | -25.266% |
| 2026-09-30 | 159.50 | 175.00 | 142.78 | 142.78 | -4.219% | 25 | 31 | -22.622% |
| 2026-09-29 | 148.71 | 152.69 | 148.71 | 149.07 | -6.428% | 7 | 26 | -25.887% |
| 2026-09-28 | 171.42 | 171.42 | 154.30 | 159.31 | -11.494% | 21 | 14 | -30.651% |
| 2026-09-25 | 183.13 | 183.13 | 174.50 | 180.00 | +0.869% | 7 | 9 | -38.622% |
| 2026-09-24 | 159.21 | 178.45 | 158.62 | 178.45 | 0.000% | 10 | 0 | -38.089% |