SPXW261113C07695000
SPX Weekly Nov 13 2026 7695.00 Call
optionOPRA
EODOct 28, 2026
117.99USD+14.000%(+14.49)2Vol36OI
SPXW261113C07695000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 122.69 | 122.69 | 117.99 | 117.99 | +14.000% | 2 | 36 | 0.000% |
| 2026-10-27 | 101.10 | 103.70 | 101.10 | 103.50 | +5.505% | 13 | 31 | +14.000% |
| 2026-10-26 | 95.48 | 105.90 | 94.73 | 98.10 | +12.953% | 15 | 26 | +20.275% |
| 2026-10-23 | 85.80 | 86.85 | 83.32 | 86.85 | -11.648% | 8 | 26 | +35.855% |
| 2026-10-22 | 114.90 | 118.47 | 98.30 | 98.30 | -39.095% | 19 | 16 | +20.031% |
| 2026-10-21 | 161.40 | 161.40 | 161.40 | 161.40 | +31.917% | 1 | 15 | -26.896% |
| 2026-10-20 | 114.44 | 122.35 | 114.44 | 122.35 | -1.251% | 3 | 12 | -3.564% |
| 2026-10-19 | 129.16 | 129.16 | 123.90 | 123.90 | -0.016% | 7 | 6 | -4.770% |
| 2026-10-16 | 123.92 | 123.92 | 123.92 | 123.92 | -7.736% | 1 | 5 | -4.785% |
| 2026-10-15 | 134.31 | 134.31 | 134.31 | 134.31 | -3.165% | 1 | 4 | -12.151% |
| 2026-10-14 | 168.48 | 168.48 | 138.53 | 138.70 | 0.000% | 5 | 0 | -14.932% |