SPXW261113C07690000
SPX Weekly Nov 13 2026 7690.00 Call
optionOPRA
EODOct 28, 2026
121.47USD+0.058%(+0.07)1Vol126OI
SPXW261113C07690000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 121.47 | 121.47 | 121.47 | 121.47 | +0.058% | 1 | 127 | 0.000% |
| 2026-10-27 | 108.31 | 121.40 | 100.10 | 121.40 | +21.400% | 72 | 78 | +0.058% |
| 2026-10-26 | 90.21 | 109.29 | 90.21 | 100.00 | +16.414% | 47 | 69 | +21.470% |
| 2026-10-23 | 90.68 | 94.47 | 85.87 | 85.90 | -21.866% | 29 | 51 | +41.409% |
| 2026-10-22 | 118.90 | 118.90 | 100.62 | 109.94 | -33.370% | 23 | 50 | +10.488% |
| 2026-10-21 | 141.73 | 165.00 | 141.63 | 165.00 | +31.422% | 10 | 45 | -26.382% |
| 2026-10-20 | 117.03 | 125.55 | 114.53 | 125.55 | -2.082% | 15 | 46 | -3.250% |
| 2026-10-19 | 122.27 | 134.18 | 122.27 | 128.22 | +11.032% | 65 | 26 | -5.264% |
| 2026-10-16 | 127.38 | 127.92 | 115.48 | 115.48 | -30.097% | 13 | 18 | +5.187% |
| 2026-10-15 | 132.58 | 165.20 | 132.58 | 165.20 | +12.297% | 2 | 18 | -26.471% |
| 2026-10-14 | 150.39 | 150.39 | 147.11 | 147.11 | -28.888% | 3 | 16 | -17.429% |
| 2026-10-07 | 206.87 | 206.87 | 206.87 | 206.87 | -15.460% | 1 | 16 | -41.282% |
| 2026-10-06 | 244.70 | 244.70 | 244.70 | 244.70 | +67.718% | 2 | 18 | -50.360% |
| 2026-10-01 | 158.60 | 158.60 | 142.90 | 145.90 | -8.066% | 3 | 19 | -16.744% |
| 2026-09-30 | 180.70 | 180.70 | 158.70 | 158.70 | +5.392% | 11 | 14 | -23.459% |
| 2026-09-29 | 162.50 | 162.50 | 150.58 | 150.58 | -10.369% | 4 | 11 | -19.332% |
| 2026-09-28 | 165.00 | 170.00 | 165.00 | 168.00 | -8.447% | 15 | 2 | -27.696% |
| 2026-09-24 | 172.86 | 183.50 | 172.86 | 183.50 | 0.000% | 3 | 0 | -33.804% |