SPXW261113C07685000
SPX Weekly Nov 13 2026 7685.00 Call
optionOPRA
EODOct 28, 2026
138.16USD+4.493%(+5.94)1Vol91OI
SPXW261113C07685000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 138.16 | 138.16 | 138.16 | 138.16 | +4.493% | 1 | 91 | 0.000% |
| 2026-10-27 | 104.60 | 132.22 | 104.60 | 132.22 | +28.244% | 8 | 87 | +4.493% |
| 2026-10-26 | 93.66 | 106.65 | 92.17 | 103.10 | +11.701% | 37 | 81 | +34.006% |
| 2026-10-23 | 93.45 | 99.00 | 92.30 | 92.30 | -18.628% | 18 | 69 | +49.686% |
| 2026-10-22 | 121.35 | 121.35 | 113.43 | 113.43 | -22.020% | 2 | 68 | +21.802% |
| 2026-10-21 | 146.51 | 146.51 | 145.46 | 145.46 | +9.508% | 7 | 70 | -5.019% |
| 2026-10-20 | 126.00 | 132.83 | 126.00 | 132.83 | -7.878% | 16 | 77 | +4.013% |
| 2026-10-19 | 142.80 | 144.19 | 142.80 | 144.19 | +22.819% | 26 | 88 | -4.182% |
| 2026-10-16 | 127.50 | 127.50 | 117.40 | 117.40 | -16.637% | 76 | 38 | +17.683% |
| 2026-10-15 | 137.78 | 140.83 | 130.08 | 140.83 | 0.000% | 38 | 0 | -1.896% |