SPXW261113C07680000
SPX Weekly Nov 13 2026 7680.00 Call
optionOPRA
EODOct 28, 2026
132.36USD-2.440%(-3.31)6Vol145OI
SPXW261113C07680000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 134.54 | 135.40 | 132.36 | 132.36 | -2.440% | 6 | 146 | 0.000% |
| 2026-10-27 | 114.83 | 135.67 | 105.90 | 135.67 | +27.750% | 12 | 146 | -2.440% |
| 2026-10-26 | 94.30 | 108.40 | 94.30 | 106.20 | +17.582% | 34 | 144 | +24.633% |
| 2026-10-23 | 92.77 | 101.60 | 90.32 | 90.32 | -15.573% | 43 | 107 | +46.546% |
| 2026-10-22 | 128.13 | 128.13 | 104.43 | 106.98 | -29.213% | 38 | 89 | +23.724% |
| 2026-10-21 | 145.85 | 151.13 | 145.85 | 151.13 | +9.737% | 12 | 39 | -12.420% |
| 2026-10-19 | 133.52 | 137.72 | 133.52 | 137.72 | +17.238% | 25 | 33 | -3.892% |
| 2026-10-16 | 145.19 | 145.19 | 117.47 | 117.47 | -11.176% | 4 | 32 | +12.676% |
| 2026-10-15 | 134.15 | 134.15 | 132.25 | 132.25 | -13.022% | 2 | 31 | +0.083% |
| 2026-10-14 | 152.05 | 152.05 | 152.05 | 152.05 | -30.549% | 1 | 31 | -12.950% |
| 2026-10-13 | 218.93 | 218.93 | 218.93 | 218.93 | +0.750% | 1 | 31 | -39.542% |
| 2026-10-07 | 217.30 | 217.30 | 217.30 | 217.30 | -10.192% | 1 | 31 | -39.089% |
| 2026-10-06 | 251.32 | 251.32 | 241.96 | 241.96 | +47.537% | 15 | 40 | -45.297% |
| 2026-10-01 | 160.10 | 164.00 | 160.10 | 164.00 | +1.851% | 4 | 36 | -19.293% |
| 2026-09-29 | 165.86 | 165.86 | 153.32 | 161.02 | -5.836% | 36 | 2 | -17.799% |
| 2026-09-28 | 169.00 | 171.00 | 169.00 | 171.00 | -4.555% | 2 | 1 | -22.596% |
| 2026-09-24 | 179.16 | 179.16 | 179.16 | 179.16 | 0.000% | 1 | 0 | -26.122% |