SPXW261113C07675000
SPX Weekly Nov 13 2026 7675.00 Call
optionOPRA
EODOct 28, 2026
140.26USD+3.398%(+4.61)30Vol1,246OI
SPXW261113C07675000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 136.27 | 141.60 | 129.20 | 140.26 | +3.398% | 30 | 1,232 | 0.000% |
| 2026-10-27 | 129.46 | 135.65 | 129.46 | 135.65 | +24.610% | 12 | 1,233 | +3.398% |
| 2026-10-26 | 95.46 | 118.50 | 95.46 | 108.86 | +16.428% | 45 | 1,230 | +28.844% |
| 2026-10-23 | 96.60 | 104.87 | 91.30 | 93.50 | -22.213% | 1,162 | 225 | +50.011% |
| 2026-10-22 | 124.58 | 124.58 | 109.50 | 120.20 | -18.376% | 246 | 131 | +16.689% |
| 2026-10-20 | 148.53 | 148.53 | 142.40 | 147.26 | +3.924% | 16 | 121 | -4.753% |
| 2026-10-19 | 138.45 | 141.70 | 137.20 | 141.70 | +13.451% | 9 | 124 | -1.016% |
| 2026-10-16 | 151.00 | 151.00 | 117.88 | 124.90 | -25.129% | 322 | 39 | +12.298% |
| 2026-10-15 | 140.73 | 166.82 | 139.15 | 166.82 | -25.136% | 4 | 37 | -15.921% |
| 2026-10-13 | 215.60 | 222.83 | 215.60 | 222.83 | +1.833% | 4 | 37 | -37.055% |
| 2026-10-12 | 218.82 | 218.82 | 218.82 | 218.82 | -2.980% | 1 | 37 | -35.902% |
| 2026-10-09 | 225.54 | 225.54 | 225.54 | 225.54 | +14.831% | 1 | 36 | -37.811% |
| 2026-10-08 | 196.41 | 196.41 | 196.41 | 196.41 | -21.225% | 1 | 35 | -28.588% |
| 2026-10-06 | 255.18 | 255.18 | 249.33 | 249.33 | +17.875% | 14 | 40 | -43.745% |
| 2026-10-05 | 195.00 | 211.52 | 195.00 | 211.52 | +12.895% | 7 | 40 | -33.689% |
| 2026-10-02 | 199.10 | 199.10 | 185.47 | 187.36 | +15.270% | 10 | 37 | -25.139% |
| 2026-10-01 | 162.54 | 162.54 | 162.54 | 162.54 | -1.557% | 1 | 38 | -13.707% |
| 2026-09-30 | 165.11 | 165.11 | 165.11 | 165.11 | +0.634% | 1 | 37 | -15.051% |
| 2026-09-29 | 164.20 | 166.85 | 156.27 | 164.07 | -5.707% | 36 | 3 | -14.512% |
| 2026-09-28 | 169.00 | 174.00 | 169.00 | 174.00 | 0.000% | 6 | 0 | -19.391% |