SPXW261113C07670000
SPX Weekly Nov 13 2026 7670.00 Call
optionOPRA
EODOct 28, 2026
134.63USD+13.900%(+16.43)4Vol40OI
SPXW261113C07670000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 137.20 | 137.20 | 134.63 | 134.63 | +13.900% | 4 | 40 | 0.000% |
| 2026-10-27 | 120.71 | 122.06 | 118.20 | 118.20 | +4.022% | 3 | 41 | +13.900% |
| 2026-10-26 | 107.66 | 113.63 | 102.20 | 113.63 | +15.360% | 41 | 49 | +18.481% |
| 2026-10-23 | 99.58 | 107.70 | 94.88 | 98.50 | -13.017% | 43 | 28 | +36.680% |
| 2026-10-22 | 132.76 | 132.76 | 113.10 | 113.24 | -34.132% | 7 | 25 | +18.889% |
| 2026-10-21 | 171.92 | 171.92 | 171.92 | 171.92 | +18.992% | 3 | 28 | -21.690% |
| 2026-10-20 | 149.47 | 149.47 | 144.48 | 144.48 | +1.035% | 9 | 25 | -6.818% |
| 2026-10-19 | 136.28 | 152.86 | 136.28 | 143.00 | +16.639% | 11 | 18 | -5.853% |
| 2026-10-16 | 162.21 | 162.21 | 122.60 | 122.60 | -26.384% | 6 | 15 | +9.812% |
| 2026-10-15 | 166.54 | 166.54 | 166.54 | 166.54 | +1.997% | 1 | 14 | -19.161% |
| 2026-10-14 | 163.28 | 163.28 | 163.28 | 163.28 | -28.039% | 1 | 14 | -17.547% |
| 2026-10-09 | 226.90 | 226.90 | 226.90 | 226.90 | -0.088% | 3 | 11 | -40.665% |
| 2026-10-07 | 227.10 | 227.10 | 227.10 | 227.10 | +38.577% | 4 | 7 | -40.718% |
| 2026-10-01 | 165.64 | 165.64 | 163.50 | 163.88 | -2.661% | 8 | 4 | -17.848% |
| 2026-09-30 | 168.36 | 168.36 | 168.36 | 168.36 | -0.766% | 1 | 3 | -20.034% |
| 2026-09-29 | 171.38 | 171.38 | 169.66 | 169.66 | 0.000% | 3 | 0 | -20.647% |