SPXW261113C07665000
SPX Weekly Nov 13 2026 7665.00 Call
optionOPRA
EODOct 27, 2026
124.10USD+10.724%(+12.02)1Vol12OI
SPXW261113C07665000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 124.10 | 124.10 | 124.10 | 124.10 | +10.724% | 1 | 13 | 0.000% |
| 2026-10-23 | 105.10 | 112.08 | 97.63 | 112.08 | -9.540% | 14 | 7 | +10.724% |
| 2026-10-22 | 117.60 | 128.43 | 116.70 | 123.90 | -15.369% | 12 | 4 | +0.161% |
| 2026-10-19 | 139.68 | 156.80 | 139.68 | 146.40 | +13.138% | 4 | 4 | -15.232% |
| 2026-10-16 | 136.86 | 136.86 | 129.40 | 129.40 | -24.372% | 3 | 2 | -4.096% |
| 2026-10-15 | 171.10 | 171.10 | 171.10 | 171.10 | 0.000% | 2 | 0 | -27.469% |